293.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 291.00 | 291.00 | 290.00 | 291.00 | 58.8K |
| 10:00 | 291.00 | 292.00 | 290.00 | 292.00 | 337.8K |
| 10:05 | 292.00 | 292.00 | 292.00 | 292.00 | 6.1K |
| 10:10 | 292.00 | 293.00 | 291.00 | 292.00 | 288.1K |
| 10:15 | 292.00 | 292.00 | 292.00 | 292.00 | 29.7K |
| 10:20 | 292.00 | 292.00 | 292.00 | 292.00 | 123.8K |
| 10:25 | 292.00 | 293.00 | 292.00 | 292.00 | 219.4K |
| 10:30 | 292.00 | 292.00 | 292.00 | 292.00 | 134.1K |
| 10:35 | 292.00 | 292.00 | 291.00 | 292.00 | 4.2K |
| 10:40 | 292.00 | 292.00 | 291.00 | 291.00 | 0.4K |
| 10:45 | 292.00 | 292.00 | 292.00 | 292.00 | 12.5K |
| 10:50 | 292.00 | 292.00 | 292.00 | 292.00 | 20.5K |
| 10:55 | 292.00 | 292.00 | 292.00 | 292.00 | 13.1K |
| 11:00 | 292.00 | 292.00 | 291.00 | 292.00 | 239.0K |
| 11:05 | 291.00 | 292.00 | 291.00 | 291.00 | 12.7K |
| 11:10 | 292.00 | 292.00 | 291.00 | 291.00 | 4.9K |
| 11:15 | 292.00 | 292.00 | 291.00 | 291.00 | 38.7K |
| 11:20 | 292.00 | 292.00 | 291.00 | 292.00 | 7.4K |
| 11:25 | 291.00 | 292.00 | 291.00 | 292.00 | 6.8K |
| 11:30 | 292.00 | 292.00 | 291.00 | 291.00 | 11.4K |
| 11:35 | 291.00 | 292.00 | 291.00 | 292.00 | 16.2K |
| 11:40 | 292.00 | 292.00 | 291.00 | 292.00 | 21.5K |
| 11:45 | 292.00 | 292.00 | 291.00 | 292.00 | 6.9K |
| 11:50 | 292.00 | 292.00 | 292.00 | 292.00 | 5.9K |
| 11:55 | 292.00 | 292.00 | 292.00 | 292.00 | 34.7K |
| 12:00 | 292.00 | 292.00 | 291.00 | 292.00 | 12.3K |
| 12:05 | 292.00 | 292.00 | 292.00 | 292.00 | 25.8K |
| 12:10 | 292.00 | 293.00 | 291.00 | 293.00 | 64.8K |
| 12:15 | 293.00 | 293.00 | 292.00 | 292.00 | 115.2K |
| 12:20 | 292.00 | 292.00 | 292.00 | 292.00 | 1.2K |
| 12:25 | 292.00 | 292.00 | 291.00 | 292.00 | 4.1K |
| 13:55 | 292.00 | 292.00 | 292.00 | 292.00 | 32.3K |
| 14:00 | 292.00 | 292.00 | 291.00 | 292.00 | 3.7K |
| 14:05 | 291.00 | 292.00 | 291.00 | 292.00 | 7.5K |
| 14:10 | 292.00 | 292.00 | 291.00 | 291.00 | 8.9K |
| 14:15 | 292.00 | 292.00 | 291.00 | 292.00 | 18.0K |
| 14:20 | 292.00 | 292.00 | 291.00 | 292.00 | 9.7K |
| 14:25 | 292.00 | 292.00 | 291.00 | 291.00 | 8.7K |
| 14:30 | 292.00 | 292.00 | 291.00 | 292.00 | 12.7K |
| 14:35 | 292.00 | 292.00 | 291.00 | 292.00 | 14.6K |
| 14:40 | 292.00 | 292.00 | 291.00 | 292.00 | 17.6K |
| 14:45 | 292.00 | 292.00 | 291.00 | 291.00 | 22.0K |
| 14:50 | 292.00 | 292.00 | 292.00 | 292.00 | 6.7K |
| 14:55 | 292.00 | 292.00 | 292.00 | 292.00 | 22.1K |
| 15:00 | 292.00 | 292.00 | 292.00 | 292.00 | 368.1K |
| 15:05 | 292.00 | 292.00 | 292.00 | 292.00 | 9.7K |
| 15:10 | 292.00 | 292.00 | 292.00 | 292.00 | 11.6K |
| 15:15 | 292.00 | 292.00 | 292.00 | 292.00 | 30.2K |
| 15:20 | 292.00 | 292.00 | 292.00 | 292.00 | 37.0K |
| 15:25 | 292.00 | 292.00 | 291.00 | 292.00 | 36.8K |
| 15:30 | 292.00 | 292.00 | 291.00 | 292.00 | 22.8K |
| 15:35 | 292.00 | 293.00 | 292.00 | 293.00 | 149.7K |
| 15:40 | 293.00 | 293.00 | 292.00 | 293.00 | 51.7K |
| 15:45 | 293.00 | 293.00 | 292.00 | 293.00 | 8.8K |
| 15:50 | 293.00 | 293.00 | 292.00 | 293.00 | 21.9K |
| 15:55 | 293.00 | 293.00 | 292.00 | 293.00 | 15.5K |
| 16:00 | 292.00 | 293.00 | 292.00 | 293.00 | 22.8K |
| 16:05 | 293.00 | 293.00 | 292.00 | 293.00 | 31.6K |
| 16:10 | 293.00 | 293.00 | 291.00 | 292.00 | 517.6K |
| 16:15 | 292.00 | 293.00 | 292.00 | 292.00 | 83.2K |
| 16:20 | 293.00 | 293.00 | 292.00 | 292.00 | 131.0K |
| 16:25 | 291.00 | 292.00 | 291.00 | 292.00 | 24.5K |
| 16:35 | 293.00 | 293.00 | 293.00 | 293.00 | 618.7K |
| 17:45 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |