293.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 294.00 | 294.00 | 293.00 | 293.00 | 263.3K |
| 10:00 | 293.00 | 294.00 | 292.00 | 292.00 | 372.8K |
| 10:05 | 293.00 | 293.00 | 292.00 | 293.00 | 19.0K |
| 10:10 | 292.00 | 293.00 | 292.00 | 293.00 | 28.2K |
| 10:15 | 293.00 | 293.00 | 292.00 | 293.00 | 276.7K |
| 10:20 | 293.00 | 293.00 | 292.00 | 293.00 | 9.1K |
| 10:25 | 292.00 | 293.00 | 292.00 | 292.00 | 292.6K |
| 10:30 | 292.00 | 293.00 | 292.00 | 293.00 | 291.9K |
| 10:35 | 293.00 | 293.00 | 292.00 | 292.00 | 127.8K |
| 10:40 | 292.00 | 292.00 | 291.00 | 292.00 | 170.5K |
| 10:45 | 292.00 | 292.00 | 292.00 | 292.00 | 3.0K |
| 10:50 | 291.00 | 292.00 | 291.00 | 291.00 | 12.2K |
| 10:55 | 292.00 | 292.00 | 291.00 | 292.00 | 44.8K |
| 11:00 | 292.00 | 292.00 | 291.00 | 292.00 | 10.7K |
| 11:05 | 292.00 | 292.00 | 291.00 | 292.00 | 16.0K |
| 11:10 | 292.00 | 292.00 | 291.00 | 292.00 | 42.7K |
| 11:15 | 292.00 | 292.00 | 291.00 | 292.00 | 8.5K |
| 11:20 | 292.00 | 292.00 | 291.00 | 292.00 | 13.6K |
| 11:25 | 292.00 | 292.00 | 291.00 | 291.00 | 32.7K |
| 11:30 | 292.00 | 292.00 | 291.00 | 292.00 | 7.8K |
| 11:35 | 292.00 | 292.00 | 291.00 | 292.00 | 13.8K |
| 11:40 | 291.00 | 292.00 | 291.00 | 292.00 | 69.0K |
| 11:45 | 292.00 | 292.00 | 291.00 | 291.00 | 24.7K |
| 11:50 | 292.00 | 292.00 | 291.00 | 292.00 | 24.3K |
| 11:55 | 292.00 | 292.00 | 291.00 | 292.00 | 14.6K |
| 12:00 | 292.00 | 292.00 | 291.00 | 292.00 | 14.6K |
| 12:05 | 292.00 | 292.00 | 291.00 | 292.00 | 4.7K |
| 12:10 | 292.00 | 292.00 | 291.00 | 292.00 | 24.3K |
| 12:15 | 292.00 | 292.00 | 291.00 | 292.00 | 26.6K |
| 12:20 | 291.00 | 292.00 | 291.00 | 291.00 | 30.2K |
| 12:25 | 292.00 | 292.00 | 291.00 | 292.00 | 33.9K |
| 13:55 | 292.00 | 292.00 | 290.00 | 291.00 | 450.7K |
| 14:00 | 290.00 | 291.00 | 290.00 | 290.00 | 64.6K |
| 14:05 | 291.00 | 291.00 | 290.00 | 290.00 | 11.4K |
| 14:10 | 291.00 | 291.00 | 290.00 | 290.00 | 11.4K |
| 14:15 | 291.00 | 291.00 | 290.00 | 291.00 | 35.1K |
| 14:20 | 290.00 | 291.00 | 290.00 | 291.00 | 102.3K |
| 14:25 | 291.00 | 291.00 | 290.00 | 291.00 | 30.5K |
| 14:30 | 291.00 | 291.00 | 290.00 | 290.00 | 14.3K |
| 14:35 | 291.00 | 291.00 | 290.00 | 291.00 | 66.9K |
| 14:40 | 291.00 | 291.00 | 290.00 | 291.00 | 20.2K |
| 14:45 | 291.00 | 291.00 | 290.00 | 291.00 | 14.3K |
| 14:50 | 290.00 | 291.00 | 290.00 | 291.00 | 31.4K |
| 14:55 | 291.00 | 291.00 | 290.00 | 291.00 | 14.2K |
| 15:00 | 291.00 | 291.00 | 290.00 | 291.00 | 12.4K |
| 15:05 | 291.00 | 291.00 | 290.00 | 291.00 | 35.9K |
| 15:10 | 291.00 | 291.00 | 290.00 | 291.00 | 38.0K |
| 15:15 | 291.00 | 291.00 | 290.00 | 290.00 | 9.2K |
| 15:20 | 291.00 | 291.00 | 290.00 | 290.00 | 523.6K |
| 15:25 | 291.00 | 291.00 | 291.00 | 291.00 | 722.2K |
| 15:30 | 291.00 | 291.00 | 290.00 | 291.00 | 9.8K |
| 15:35 | 291.00 | 291.00 | 290.00 | 291.00 | 11.2K |
| 15:40 | 291.00 | 292.00 | 290.00 | 292.00 | 308.3K |
| 15:45 | 292.00 | 292.00 | 291.00 | 291.00 | 9.5K |
| 15:50 | 291.00 | 292.00 | 291.00 | 292.00 | 7.3K |
| 15:55 | 292.00 | 292.00 | 291.00 | 292.00 | 10.0K |
| 16:00 | 292.00 | 292.00 | 291.00 | 291.00 | 16.2K |
| 16:05 | 291.00 | 292.00 | 291.00 | 292.00 | 12.8K |
| 16:10 | 291.00 | 292.00 | 291.00 | 291.00 | 16.3K |
| 16:15 | 291.00 | 291.00 | 290.00 | 291.00 | 182.5K |
| 16:20 | 290.00 | 291.00 | 290.00 | 291.00 | 49.7K |
| 16:25 | 291.00 | 291.00 | 290.00 | 290.00 | 215.4K |
| 16:35 | 292.00 | 292.00 | 292.00 | 292.00 | 582.3K |
| 17:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |