293.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 291.00 | 291.00 | 291.00 | 291.00 | 155.2K |
| 10:00 | 291.00 | 292.00 | 290.00 | 292.00 | 265.3K |
| 10:05 | 292.00 | 292.00 | 291.00 | 291.00 | 24.5K |
| 10:10 | 291.00 | 293.00 | 291.00 | 293.00 | 172.8K |
| 10:15 | 293.00 | 293.00 | 292.00 | 292.00 | 27.1K |
| 10:20 | 293.00 | 293.00 | 292.00 | 293.00 | 3.4K |
| 10:25 | 293.00 | 293.00 | 292.00 | 293.00 | 4.5K |
| 10:30 | 293.00 | 293.00 | 292.00 | 293.00 | 6.7K |
| 10:35 | 293.00 | 294.00 | 292.00 | 294.00 | 345.8K |
| 10:40 | 293.00 | 294.00 | 293.00 | 293.00 | 5.1K |
| 10:45 | 293.00 | 294.00 | 293.00 | 293.00 | 29.0K |
| 10:50 | 293.00 | 294.00 | 293.00 | 293.00 | 2.5K |
| 10:55 | 294.00 | 294.00 | 293.00 | 294.00 | 5.9K |
| 11:00 | 294.00 | 294.00 | 293.00 | 293.00 | 9.9K |
| 11:05 | 293.00 | 294.00 | 293.00 | 293.00 | 113.3K |
| 11:10 | 293.00 | 294.00 | 293.00 | 294.00 | 9.1K |
| 11:15 | 293.00 | 294.00 | 293.00 | 293.00 | 23.3K |
| 11:20 | 293.00 | 294.00 | 293.00 | 293.00 | 6.3K |
| 11:25 | 293.00 | 294.00 | 293.00 | 294.00 | 6.5K |
| 11:30 | 294.00 | 294.00 | 294.00 | 294.00 | 22.3K |
| 11:35 | 294.00 | 294.00 | 293.00 | 293.00 | 5.6K |
| 11:40 | 294.00 | 294.00 | 293.00 | 293.00 | 6.2K |
| 11:45 | 294.00 | 294.00 | 293.00 | 293.00 | 10.5K |
| 11:50 | 293.00 | 294.00 | 293.00 | 293.00 | 12.2K |
| 11:55 | 293.00 | 294.00 | 293.00 | 294.00 | 36.5K |
| 12:00 | 294.00 | 294.00 | 293.00 | 293.00 | 13.7K |
| 12:05 | 294.00 | 294.00 | 293.00 | 294.00 | 4.3K |
| 12:10 | 293.00 | 294.00 | 293.00 | 293.00 | 22.2K |
| 12:15 | 294.00 | 294.00 | 293.00 | 293.00 | 31.6K |
| 12:20 | 293.00 | 294.00 | 292.00 | 293.00 | 462.1K |
| 12:25 | 293.00 | 293.00 | 293.00 | 293.00 | 8.4K |
| 13:55 | 293.00 | 294.00 | 293.00 | 294.00 | 61.3K |
| 14:00 | 294.00 | 294.00 | 293.00 | 294.00 | 18.3K |
| 14:05 | 294.00 | 294.00 | 293.00 | 294.00 | 7.2K |
| 14:10 | 294.00 | 294.00 | 293.00 | 294.00 | 16.9K |
| 14:15 | 294.00 | 294.00 | 293.00 | 294.00 | 6.8K |
| 14:20 | 294.00 | 294.00 | 294.00 | 294.00 | 11.9K |
| 14:25 | 294.00 | 294.00 | 294.00 | 294.00 | 13.9K |
| 14:30 | 294.00 | 294.00 | 293.00 | 293.00 | 29.0K |
| 14:35 | 294.00 | 294.00 | 293.00 | 294.00 | 38.9K |
| 14:40 | 294.00 | 294.00 | 293.00 | 294.00 | 77.7K |
| 14:45 | 294.00 | 295.00 | 293.00 | 294.00 | 262.9K |
| 14:50 | 295.00 | 295.00 | 294.00 | 294.00 | 120.8K |
| 14:55 | 294.00 | 295.00 | 294.00 | 295.00 | 6.3K |
| 15:00 | 295.00 | 295.00 | 294.00 | 295.00 | 5.6K |
| 15:05 | 295.00 | 295.00 | 294.00 | 294.00 | 5.5K |
| 15:10 | 295.00 | 295.00 | 295.00 | 295.00 | 4.8K |
| 15:15 | 294.00 | 295.00 | 294.00 | 295.00 | 10.5K |
| 15:20 | 294.00 | 295.00 | 294.00 | 295.00 | 5.4K |
| 15:25 | 295.00 | 295.00 | 294.00 | 294.00 | 5.1K |
| 15:30 | 294.00 | 295.00 | 294.00 | 294.00 | 15.0K |
| 15:35 | 294.00 | 295.00 | 294.00 | 294.00 | 5.1K |
| 15:40 | 295.00 | 295.00 | 294.00 | 294.00 | 9.1K |
| 15:45 | 294.00 | 295.00 | 294.00 | 294.00 | 5.9K |
| 15:50 | 294.00 | 295.00 | 294.00 | 295.00 | 4.6K |
| 15:55 | 295.00 | 295.00 | 294.00 | 295.00 | 3.7K |
| 16:00 | 294.00 | 295.00 | 294.00 | 294.00 | 6.4K |
| 16:05 | 295.00 | 295.00 | 294.00 | 294.00 | 14.3K |
| 16:10 | 295.00 | 295.00 | 294.00 | 295.00 | 12.9K |
| 16:15 | 294.00 | 295.00 | 294.00 | 295.00 | 11.6K |
| 16:20 | 294.00 | 295.00 | 294.00 | 294.00 | 34.6K |
| 16:25 | 295.00 | 295.00 | 294.00 | 295.00 | 42.6K |
| 16:35 | 295.00 | 295.00 | 295.00 | 295.00 | 520.8K |
| 17:45 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |