293.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 296.00 | 296.00 | 295.00 | 295.00 | 702.7K |
| 10:00 | 295.00 | 295.00 | 294.00 | 294.00 | 21.1K |
| 10:05 | 294.00 | 295.00 | 294.00 | 295.00 | 280.7K |
| 10:10 | 295.00 | 296.00 | 294.00 | 295.00 | 267.1K |
| 10:15 | 295.00 | 295.00 | 294.00 | 295.00 | 1.4K |
| 10:20 | 294.00 | 295.00 | 294.00 | 295.00 | 5.8K |
| 10:25 | 295.00 | 295.00 | 294.00 | 295.00 | 35.4K |
| 10:30 | 295.00 | 295.00 | 295.00 | 295.00 | 213.0K |
| 10:35 | 295.00 | 295.00 | 295.00 | 295.00 | 37.3K |
| 10:40 | 295.00 | 296.00 | 295.00 | 296.00 | 2.5K |
| 10:45 | 296.00 | 296.00 | 294.00 | 294.00 | 89.8K |
| 10:50 | 295.00 | 295.00 | 295.00 | 295.00 | 1.6K |
| 10:55 | 295.00 | 295.00 | 295.00 | 295.00 | 1.7K |
| 11:00 | 295.00 | 295.00 | 294.00 | 295.00 | 5.2K |
| 11:05 | 295.00 | 295.00 | 295.00 | 295.00 | 1.4K |
| 11:10 | 295.00 | 295.00 | 295.00 | 295.00 | 2.0K |
| 11:15 | 294.00 | 295.00 | 294.00 | 295.00 | 131.0K |
| 11:20 | 295.00 | 295.00 | 295.00 | 295.00 | 9.1K |
| 11:25 | 295.00 | 295.00 | 294.00 | 294.00 | 0.8K |
| 11:30 | 294.00 | 295.00 | 294.00 | 295.00 | 0.3K |
| 11:35 | 294.00 | 295.00 | 294.00 | 295.00 | 1.3K |
| 11:40 | 294.00 | 295.00 | 294.00 | 294.00 | 5.8K |
| 11:45 | 295.00 | 295.00 | 294.00 | 295.00 | 289.8K |
| 11:50 | 294.00 | 295.00 | 294.00 | 295.00 | 2.8K |
| 11:55 | 295.00 | 295.00 | 294.00 | 294.00 | 12.1K |
| 12:00 | 295.00 | 295.00 | 294.00 | 294.00 | 5.7K |
| 12:05 | 295.00 | 295.00 | 294.00 | 294.00 | 0.5K |
| 12:10 | 295.00 | 295.00 | 295.00 | 295.00 | 331.4K |
| 12:15 | 294.00 | 295.00 | 294.00 | 294.00 | 4.3K |
| 12:20 | 294.00 | 295.00 | 294.00 | 294.00 | 0.8K |
| 12:25 | 294.00 | 295.00 | 293.00 | 293.00 | 191.3K |
| 13:55 | 294.00 | 294.00 | 293.00 | 293.00 | 30.0K |
| 14:00 | 293.00 | 294.00 | 293.00 | 294.00 | 2.0K |
| 14:05 | 293.00 | 294.00 | 293.00 | 293.00 | 2.8K |
| 14:10 | 294.00 | 294.00 | 293.00 | 294.00 | 24.3K |
| 14:15 | 294.00 | 294.00 | 293.00 | 293.00 | 2.9K |
| 14:20 | 294.00 | 294.00 | 293.00 | 293.00 | 6.1K |
| 14:25 | 293.00 | 294.00 | 293.00 | 294.00 | 4.6K |
| 14:30 | 293.00 | 294.00 | 293.00 | 294.00 | 2.1K |
| 14:35 | 294.00 | 294.00 | 293.00 | 294.00 | 13.5K |
| 14:40 | 294.00 | 294.00 | 293.00 | 294.00 | 3.0K |
| 14:45 | 294.00 | 294.00 | 293.00 | 294.00 | 12.9K |
| 14:50 | 294.00 | 294.00 | 293.00 | 294.00 | 6.9K |
| 14:55 | 293.00 | 294.00 | 293.00 | 294.00 | 3.2K |
| 15:00 | 294.00 | 294.00 | 293.00 | 294.00 | 5.0K |
| 15:05 | 294.00 | 294.00 | 293.00 | 294.00 | 6.6K |
| 15:10 | 293.00 | 294.00 | 293.00 | 294.00 | 21.6K |
| 15:15 | 293.00 | 294.00 | 293.00 | 294.00 | 16.0K |
| 15:20 | 293.00 | 294.00 | 293.00 | 294.00 | 4.8K |
| 15:25 | 294.00 | 294.00 | 293.00 | 294.00 | 70.8K |
| 15:30 | 294.00 | 294.00 | 293.00 | 294.00 | 13.6K |
| 15:35 | 293.00 | 294.00 | 293.00 | 294.00 | 4.0K |
| 15:40 | 294.00 | 294.00 | 293.00 | 294.00 | 52.4K |
| 15:45 | 294.00 | 294.00 | 294.00 | 294.00 | 7.7K |
| 15:50 | 294.00 | 294.00 | 293.00 | 294.00 | 36.8K |
| 15:55 | 293.00 | 294.00 | 293.00 | 294.00 | 81.4K |
| 16:00 | 294.00 | 294.00 | 293.00 | 293.00 | 108.6K |
| 16:05 | 293.00 | 294.00 | 293.00 | 293.00 | 70.2K |
| 16:10 | 293.00 | 294.00 | 293.00 | 294.00 | 21.2K |
| 16:15 | 294.00 | 294.00 | 293.00 | 293.00 | 7.7K |
| 16:20 | 293.00 | 293.00 | 292.00 | 292.00 | 278.6K |
| 16:25 | 292.00 | 293.00 | 292.00 | 293.00 | 23.6K |
| 16:35 | 293.00 | 293.00 | 293.00 | 293.00 | 533.9K |
| 17:45 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |