293.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 296.00 | 297.00 | 296.00 | 296.00 | 122.4K |
| 10:00 | 296.00 | 297.00 | 295.00 | 295.00 | 282.8K |
| 10:05 | 295.00 | 296.00 | 295.00 | 295.00 | 9.1K |
| 10:10 | 295.00 | 296.00 | 295.00 | 296.00 | 186.6K |
| 10:15 | 296.00 | 296.00 | 295.00 | 295.00 | 88.9K |
| 10:20 | 295.00 | 295.00 | 295.00 | 295.00 | 40.1K |
| 10:25 | 295.00 | 295.00 | 295.00 | 295.00 | 19.6K |
| 10:30 | 295.00 | 296.00 | 295.00 | 296.00 | 20.1K |
| 10:35 | 295.00 | 296.00 | 295.00 | 296.00 | 15.5K |
| 10:40 | 295.00 | 296.00 | 295.00 | 295.00 | 39.6K |
| 10:45 | 295.00 | 296.00 | 295.00 | 295.00 | 12.5K |
| 10:50 | 295.00 | 296.00 | 295.00 | 295.00 | 184.5K |
| 10:55 | 295.00 | 296.00 | 295.00 | 295.00 | 12.5K |
| 11:00 | 295.00 | 296.00 | 295.00 | 296.00 | 7.5K |
| 11:05 | 295.00 | 295.00 | 295.00 | 295.00 | 4.7K |
| 11:10 | 295.00 | 295.00 | 295.00 | 295.00 | 6.3K |
| 11:15 | 295.00 | 295.00 | 295.00 | 295.00 | 20.1K |
| 11:20 | 295.00 | 295.00 | 294.00 | 294.00 | 355.2K |
| 11:25 | 294.00 | 294.00 | 294.00 | 294.00 | 18.4K |
| 11:30 | 294.00 | 295.00 | 294.00 | 295.00 | 16.4K |
| 11:35 | 294.00 | 295.00 | 294.00 | 294.00 | 14.9K |
| 11:40 | 294.00 | 295.00 | 294.00 | 294.00 | 50.5K |
| 11:45 | 294.00 | 295.00 | 294.00 | 294.00 | 11.7K |
| 11:50 | 294.00 | 295.00 | 294.00 | 294.00 | 6.7K |
| 11:55 | 294.00 | 295.00 | 294.00 | 294.00 | 6.9K |
| 12:00 | 294.00 | 295.00 | 294.00 | 294.00 | 31.1K |
| 12:05 | 294.00 | 295.00 | 294.00 | 294.00 | 109.3K |
| 12:10 | 294.00 | 295.00 | 294.00 | 294.00 | 20.9K |
| 12:15 | 294.00 | 295.00 | 294.00 | 294.00 | 30.6K |
| 12:20 | 294.00 | 295.00 | 294.00 | 294.00 | 26.7K |
| 12:25 | 294.00 | 295.00 | 294.00 | 294.00 | 11.6K |
| 13:55 | 294.00 | 294.00 | 293.00 | 293.00 | 157.6K |
| 14:00 | 294.00 | 294.00 | 293.00 | 293.00 | 6.7K |
| 14:05 | 293.00 | 293.00 | 293.00 | 293.00 | 2.9K |
| 14:10 | 294.00 | 294.00 | 293.00 | 293.00 | 26.1K |
| 14:15 | 293.00 | 294.00 | 293.00 | 293.00 | 9.6K |
| 14:20 | 294.00 | 294.00 | 293.00 | 293.00 | 29.1K |
| 14:25 | 293.00 | 293.00 | 292.00 | 292.00 | 845.5K |
| 14:30 | 292.00 | 293.00 | 292.00 | 292.00 | 49.6K |
| 14:35 | 292.00 | 293.00 | 292.00 | 292.00 | 4.7K |
| 14:40 | 293.00 | 293.00 | 292.00 | 292.00 | 5.6K |
| 14:45 | 292.00 | 293.00 | 292.00 | 292.00 | 10.0K |
| 14:50 | 293.00 | 293.00 | 292.00 | 293.00 | 346.8K |
| 14:55 | 293.00 | 294.00 | 293.00 | 294.00 | 107.5K |
| 15:00 | 294.00 | 294.00 | 293.00 | 293.00 | 3.5K |
| 15:05 | 293.00 | 293.00 | 293.00 | 293.00 | 2.7K |
| 15:10 | 293.00 | 294.00 | 293.00 | 293.00 | 14.5K |
| 15:15 | 293.00 | 293.00 | 292.00 | 292.00 | 138.5K |
| 15:20 | 293.00 | 293.00 | 292.00 | 292.00 | 3.3K |
| 15:25 | 292.00 | 293.00 | 292.00 | 293.00 | 24.7K |
| 15:30 | 293.00 | 293.00 | 292.00 | 293.00 | 4.1K |
| 15:35 | 292.00 | 293.00 | 292.00 | 293.00 | 7.5K |
| 15:40 | 293.00 | 293.00 | 292.00 | 292.00 | 6.5K |
| 15:45 | 292.00 | 293.00 | 292.00 | 292.00 | 14.2K |
| 15:50 | 292.00 | 293.00 | 292.00 | 292.00 | 21.4K |
| 15:55 | 293.00 | 293.00 | 292.00 | 293.00 | 34.6K |
| 16:00 | 293.00 | 293.00 | 292.00 | 292.00 | 15.9K |
| 16:05 | 293.00 | 293.00 | 292.00 | 292.00 | 46.1K |
| 16:10 | 292.00 | 293.00 | 292.00 | 293.00 | 20.2K |
| 16:15 | 292.00 | 293.00 | 292.00 | 293.00 | 463.1K |
| 16:20 | 294.00 | 294.00 | 293.00 | 294.00 | 20.6K |
| 16:25 | 293.00 | 294.00 | 293.00 | 293.00 | 41.3K |
| 16:35 | 293.00 | 293.00 | 293.00 | 293.00 | 520.4K |
| 17:45 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |