290.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 294.00 | 294.00 | 292.00 | 293.00 | 292.1K |
| 10:00 | 293.00 | 293.00 | 292.00 | 292.00 | 14.3K |
| 10:05 | 293.00 | 293.00 | 292.00 | 293.00 | 48.6K |
| 10:10 | 293.00 | 293.00 | 292.00 | 293.00 | 16.7K |
| 10:15 | 292.00 | 293.00 | 292.00 | 292.00 | 13.2K |
| 10:20 | 292.00 | 293.00 | 292.00 | 292.00 | 10.5K |
| 10:25 | 292.00 | 293.00 | 292.00 | 292.00 | 15.2K |
| 10:30 | 293.00 | 293.00 | 293.00 | 293.00 | 488.2K |
| 10:35 | 293.00 | 294.00 | 293.00 | 293.00 | 79.3K |
| 10:40 | 293.00 | 294.00 | 293.00 | 294.00 | 30.1K |
| 10:45 | 293.00 | 293.00 | 293.00 | 293.00 | 7.1K |
| 10:50 | 293.00 | 294.00 | 293.00 | 294.00 | 1.3K |
| 10:55 | 294.00 | 294.00 | 293.00 | 293.00 | 2.2K |
| 11:00 | 294.00 | 294.00 | 293.00 | 293.00 | 19.5K |
| 11:05 | 293.00 | 293.00 | 293.00 | 293.00 | 4.9K |
| 11:10 | 293.00 | 294.00 | 293.00 | 293.00 | 138.8K |
| 11:15 | 293.00 | 293.00 | 292.00 | 292.00 | 18.3K |
| 11:20 | 292.00 | 293.00 | 292.00 | 293.00 | 2.6K |
| 11:25 | 292.00 | 293.00 | 292.00 | 292.00 | 4.8K |
| 11:30 | 293.00 | 293.00 | 292.00 | 293.00 | 21.1K |
| 11:35 | 292.00 | 293.00 | 292.00 | 292.00 | 4.1K |
| 11:40 | 293.00 | 293.00 | 292.00 | 292.00 | 13.0K |
| 11:45 | 292.00 | 293.00 | 292.00 | 293.00 | 4.8K |
| 11:50 | 292.00 | 293.00 | 292.00 | 293.00 | 13.0K |
| 11:55 | 292.00 | 293.00 | 292.00 | 292.00 | 19.9K |
| 12:00 | 293.00 | 293.00 | 292.00 | 292.00 | 41.4K |
| 12:05 | 293.00 | 293.00 | 293.00 | 293.00 | 24.3K |
| 12:10 | 293.00 | 293.00 | 293.00 | 293.00 | 3.7K |
| 12:15 | 292.00 | 293.00 | 292.00 | 292.00 | 13.8K |
| 12:20 | 292.00 | 293.00 | 292.00 | 293.00 | 10.2K |
| 12:25 | 293.00 | 293.00 | 292.00 | 292.00 | 25.9K |
| 13:55 | 293.00 | 293.00 | 292.00 | 293.00 | 121.1K |
| 14:00 | 292.00 | 293.00 | 292.00 | 293.00 | 3.0K |
| 14:05 | 293.00 | 293.00 | 292.00 | 293.00 | 3.7K |
| 14:10 | 292.00 | 293.00 | 292.00 | 292.00 | 2.6K |
| 14:15 | 292.00 | 293.00 | 292.00 | 292.00 | 24.8K |
| 14:20 | 293.00 | 293.00 | 292.00 | 292.00 | 4.3K |
| 14:25 | 292.00 | 293.00 | 292.00 | 292.00 | 9.0K |
| 14:30 | 292.00 | 293.00 | 292.00 | 292.00 | 11.5K |
| 14:35 | 292.00 | 293.00 | 292.00 | 293.00 | 7.9K |
| 14:40 | 293.00 | 293.00 | 292.00 | 293.00 | 9.0K |
| 14:45 | 293.00 | 293.00 | 292.00 | 293.00 | 14.4K |
| 14:50 | 292.00 | 293.00 | 292.00 | 293.00 | 8.1K |
| 14:55 | 292.00 | 293.00 | 292.00 | 292.00 | 7.1K |
| 15:00 | 292.00 | 293.00 | 292.00 | 292.00 | 20.6K |
| 15:05 | 292.00 | 293.00 | 292.00 | 292.00 | 7.2K |
| 15:10 | 292.00 | 293.00 | 292.00 | 293.00 | 8.4K |
| 15:15 | 293.00 | 293.00 | 292.00 | 293.00 | 7.0K |
| 15:20 | 292.00 | 293.00 | 292.00 | 292.00 | 10.2K |
| 15:25 | 293.00 | 293.00 | 292.00 | 292.00 | 6.9K |
| 15:30 | 293.00 | 293.00 | 292.00 | 292.00 | 6.6K |
| 15:35 | 293.00 | 293.00 | 292.00 | 293.00 | 126.5K |
| 15:40 | 292.00 | 293.00 | 292.00 | 292.00 | 7.9K |
| 15:45 | 293.00 | 293.00 | 292.00 | 293.00 | 8.8K |
| 15:50 | 293.00 | 293.00 | 292.00 | 292.00 | 16.7K |
| 15:55 | 292.00 | 293.00 | 292.00 | 293.00 | 17.1K |
| 16:00 | 292.00 | 293.00 | 292.00 | 292.00 | 21.9K |
| 16:05 | 292.00 | 292.00 | 292.00 | 292.00 | 31.4K |
| 16:10 | 292.00 | 293.00 | 292.00 | 292.00 | 8.3K |
| 16:15 | 293.00 | 293.00 | 292.00 | 293.00 | 16.4K |
| 16:20 | 292.00 | 293.00 | 291.00 | 292.00 | 129.8K |
| 16:25 | 292.00 | 292.00 | 291.00 | 291.00 | 23.1K |
| 16:35 | 292.00 | 292.00 | 292.00 | 292.00 | 284.2K |
| 17:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |