290.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 289.00 | 290.00 | 289.00 | 289.00 | 280.9K |
| 10:00 | 289.00 | 289.00 | 288.00 | 289.00 | 264.4K |
| 10:05 | 289.00 | 289.00 | 288.00 | 289.00 | 7.7K |
| 10:10 | 289.00 | 289.00 | 288.00 | 288.00 | 202.9K |
| 10:15 | 288.00 | 289.00 | 288.00 | 288.00 | 94.3K |
| 10:20 | 288.00 | 289.00 | 288.00 | 288.00 | 262.2K |
| 10:25 | 288.00 | 289.00 | 288.00 | 288.00 | 79.0K |
| 10:30 | 289.00 | 290.00 | 288.00 | 290.00 | 206.7K |
| 10:35 | 290.00 | 290.00 | 289.00 | 290.00 | 89.7K |
| 10:40 | 290.00 | 290.00 | 289.00 | 289.00 | 24.0K |
| 10:45 | 289.00 | 290.00 | 289.00 | 289.00 | 7.4K |
| 10:50 | 289.00 | 290.00 | 289.00 | 290.00 | 20.2K |
| 10:55 | 289.00 | 291.00 | 289.00 | 291.00 | 207.4K |
| 11:00 | 291.00 | 291.00 | 290.00 | 290.00 | 269.3K |
| 11:05 | 290.00 | 291.00 | 290.00 | 290.00 | 14.6K |
| 11:10 | 290.00 | 291.00 | 290.00 | 290.00 | 12.2K |
| 11:15 | 290.00 | 291.00 | 290.00 | 290.00 | 6.1K |
| 11:20 | 291.00 | 291.00 | 290.00 | 290.00 | 3.7K |
| 11:25 | 291.00 | 291.00 | 290.00 | 290.00 | 5.9K |
| 11:30 | 290.00 | 291.00 | 290.00 | 290.00 | 246.1K |
| 11:35 | 290.00 | 291.00 | 290.00 | 291.00 | 265.8K |
| 11:40 | 291.00 | 292.00 | 291.00 | 292.00 | 7.6K |
| 11:45 | 291.00 | 292.00 | 291.00 | 291.00 | 30.2K |
| 11:50 | 291.00 | 292.00 | 291.00 | 292.00 | 3.4K |
| 11:55 | 291.00 | 292.00 | 291.00 | 292.00 | 3.1K |
| 12:00 | 291.00 | 292.00 | 291.00 | 291.00 | 8.2K |
| 12:05 | 292.00 | 294.00 | 292.00 | 293.00 | 911.6K |
| 12:10 | 293.00 | 294.00 | 293.00 | 294.00 | 257.0K |
| 12:15 | 294.00 | 294.00 | 294.00 | 294.00 | 65.6K |
| 12:20 | 294.00 | 294.00 | 293.00 | 294.00 | 14.9K |
| 12:25 | 294.00 | 294.00 | 293.00 | 294.00 | 19.9K |
| 13:55 | 293.00 | 295.00 | 293.00 | 295.00 | 381.3K |
| 14:00 | 294.00 | 295.00 | 294.00 | 294.00 | 340.2K |
| 14:05 | 294.00 | 295.00 | 294.00 | 294.00 | 53.3K |
| 14:10 | 294.00 | 294.00 | 294.00 | 294.00 | 15.9K |
| 14:15 | 294.00 | 295.00 | 294.00 | 294.00 | 5.0K |
| 14:20 | 294.00 | 295.00 | 294.00 | 294.00 | 11.4K |
| 14:25 | 294.00 | 295.00 | 294.00 | 294.00 | 231.8K |
| 14:30 | 294.00 | 294.00 | 294.00 | 294.00 | 23.3K |
| 14:35 | 294.00 | 295.00 | 294.00 | 294.00 | 27.7K |
| 14:40 | 294.00 | 295.00 | 294.00 | 294.00 | 31.5K |
| 14:45 | 294.00 | 295.00 | 294.00 | 294.00 | 14.8K |
| 14:50 | 295.00 | 295.00 | 294.00 | 294.00 | 11.3K |
| 14:55 | 294.00 | 295.00 | 293.00 | 293.00 | 525.7K |
| 15:00 | 293.00 | 293.00 | 293.00 | 293.00 | 7.0K |
| 15:05 | 293.00 | 294.00 | 293.00 | 293.00 | 6.4K |
| 15:10 | 294.00 | 294.00 | 293.00 | 293.00 | 11.9K |
| 15:15 | 293.00 | 294.00 | 293.00 | 294.00 | 12.7K |
| 15:20 | 293.00 | 294.00 | 293.00 | 293.00 | 12.8K |
| 15:25 | 293.00 | 294.00 | 292.00 | 292.00 | 234.2K |
| 15:30 | 292.00 | 293.00 | 292.00 | 293.00 | 300.9K |
| 15:35 | 293.00 | 294.00 | 293.00 | 293.00 | 27.7K |
| 15:40 | 293.00 | 293.00 | 292.00 | 292.00 | 42.3K |
| 15:45 | 292.00 | 293.00 | 292.00 | 293.00 | 24.3K |
| 15:50 | 292.00 | 293.00 | 292.00 | 292.00 | 7.5K |
| 15:55 | 292.00 | 294.00 | 292.00 | 294.00 | 253.9K |
| 16:00 | 294.00 | 294.00 | 294.00 | 294.00 | 2.2K |
| 16:05 | 293.00 | 294.00 | 293.00 | 294.00 | 4.3K |
| 16:10 | 294.00 | 294.00 | 293.00 | 293.00 | 103.1K |
| 16:15 | 293.00 | 294.00 | 293.00 | 293.00 | 11.1K |
| 16:20 | 293.00 | 294.00 | 293.00 | 293.00 | 17.7K |
| 16:25 | 293.00 | 294.00 | 293.00 | 293.00 | 168.2K |
| 16:35 | 292.00 | 292.00 | 292.00 | 292.00 | 444.0K |
| 17:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |