293.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 291.00 | 291.00 | 291.00 | 291.00 | 325.9K |
| 10:00 | 291.00 | 291.00 | 290.00 | 290.00 | 39.5K |
| 10:05 | 291.00 | 291.00 | 290.00 | 290.00 | 16.1K |
| 10:10 | 291.00 | 291.00 | 290.00 | 290.00 | 27.0K |
| 10:15 | 291.00 | 292.00 | 290.00 | 291.00 | 412.8K |
| 10:20 | 291.00 | 291.00 | 291.00 | 291.00 | 36.2K |
| 10:25 | 291.00 | 292.00 | 291.00 | 291.00 | 6.1K |
| 10:30 | 291.00 | 292.00 | 291.00 | 291.00 | 9.8K |
| 10:35 | 291.00 | 292.00 | 291.00 | 291.00 | 5.6K |
| 10:40 | 291.00 | 291.00 | 291.00 | 291.00 | 3.3K |
| 10:45 | 291.00 | 292.00 | 291.00 | 291.00 | 8.0K |
| 10:50 | 292.00 | 292.00 | 291.00 | 291.00 | 13.2K |
| 10:55 | 291.00 | 292.00 | 291.00 | 291.00 | 19.6K |
| 11:00 | 291.00 | 292.00 | 291.00 | 291.00 | 9.5K |
| 11:05 | 291.00 | 292.00 | 291.00 | 291.00 | 8.4K |
| 11:10 | 291.00 | 292.00 | 291.00 | 292.00 | 10.8K |
| 11:15 | 291.00 | 292.00 | 291.00 | 291.00 | 6.6K |
| 11:20 | 292.00 | 292.00 | 291.00 | 291.00 | 7.7K |
| 11:25 | 291.00 | 292.00 | 291.00 | 291.00 | 9.0K |
| 11:30 | 291.00 | 292.00 | 291.00 | 291.00 | 9.6K |
| 11:35 | 291.00 | 292.00 | 291.00 | 291.00 | 6.1K |
| 11:40 | 291.00 | 292.00 | 291.00 | 291.00 | 3.1K |
| 11:45 | 291.00 | 292.00 | 291.00 | 292.00 | 318.6K |
| 11:50 | 292.00 | 292.00 | 291.00 | 291.00 | 4.8K |
| 11:55 | 291.00 | 292.00 | 291.00 | 291.00 | 24.5K |
| 12:00 | 291.00 | 291.00 | 291.00 | 291.00 | 1.2K |
| 12:05 | 291.00 | 291.00 | 291.00 | 291.00 | 0.9K |
| 12:10 | 292.00 | 292.00 | 291.00 | 291.00 | 4.9K |
| 12:15 | 292.00 | 292.00 | 291.00 | 292.00 | 125.7K |
| 12:20 | 292.00 | 292.00 | 292.00 | 292.00 | 1.5K |
| 12:25 | 292.00 | 293.00 | 292.00 | 292.00 | 15.9K |
| 13:55 | 292.00 | 292.00 | 292.00 | 292.00 | 27.9K |
| 14:00 | 292.00 | 292.00 | 292.00 | 292.00 | 1.1K |
| 14:05 | 292.00 | 293.00 | 292.00 | 293.00 | 6.5K |
| 14:10 | 292.00 | 293.00 | 292.00 | 292.00 | 9.0K |
| 14:15 | 292.00 | 293.00 | 292.00 | 292.00 | 3.0K |
| 14:20 | 293.00 | 293.00 | 292.00 | 292.00 | 8.0K |
| 14:25 | 292.00 | 293.00 | 292.00 | 292.00 | 7.3K |
| 14:30 | 292.00 | 293.00 | 292.00 | 292.00 | 8.5K |
| 14:35 | 292.00 | 293.00 | 292.00 | 292.00 | 3.5K |
| 14:40 | 292.00 | 293.00 | 292.00 | 292.00 | 6.6K |
| 14:45 | 292.00 | 293.00 | 292.00 | 292.00 | 9.4K |
| 14:50 | 292.00 | 293.00 | 292.00 | 292.00 | 13.5K |
| 14:55 | 292.00 | 293.00 | 292.00 | 292.00 | 12.8K |
| 15:00 | 293.00 | 293.00 | 292.00 | 292.00 | 4.8K |
| 15:05 | 292.00 | 293.00 | 292.00 | 293.00 | 11.8K |
| 15:10 | 292.00 | 293.00 | 292.00 | 292.00 | 28.8K |
| 15:15 | 292.00 | 293.00 | 292.00 | 292.00 | 39.4K |
| 15:20 | 292.00 | 293.00 | 292.00 | 292.00 | 12.6K |
| 15:25 | 292.00 | 292.00 | 290.00 | 290.00 | 1,011.2K |
| 15:30 | 290.00 | 291.00 | 290.00 | 290.00 | 7.1K |
| 15:35 | 290.00 | 291.00 | 290.00 | 291.00 | 6.6K |
| 15:40 | 290.00 | 291.00 | 290.00 | 290.00 | 17.2K |
| 15:45 | 291.00 | 291.00 | 290.00 | 290.00 | 502.1K |
| 15:50 | 290.00 | 291.00 | 290.00 | 290.00 | 10.8K |
| 15:55 | 290.00 | 291.00 | 290.00 | 290.00 | 20.9K |
| 16:00 | 290.00 | 291.00 | 290.00 | 290.00 | 12.9K |
| 16:05 | 290.00 | 291.00 | 290.00 | 290.00 | 9.9K |
| 16:10 | 291.00 | 291.00 | 290.00 | 290.00 | 12.5K |
| 16:15 | 290.00 | 291.00 | 290.00 | 290.00 | 123.1K |
| 16:20 | 290.00 | 291.00 | 290.00 | 290.00 | 17.9K |
| 16:25 | 290.00 | 291.00 | 290.00 | 291.00 | 150.4K |
| 16:35 | 290.00 | 290.00 | 290.00 | 290.00 | 406.4K |