1.17
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 17.9K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 17.9K |
| 16:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 17:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.22
2025-05-08
Historical Low
0.72
2024-04-19
Volume Extremes
Volume Peak
0.3M
2024-08-01
Volume Low
0.0M
2024-06-18
Data Statistics
Rise Proportion
39.0%
Start: 2024-04-01
Fall Proportion
32.1%
Total318Trading Days
Daily Change Extremes
Max Daily Gain
+8.99%
2024-08-01
Max Daily Loss
-6.45%
2024-07-16
Monthly Change Extremes
Max Monthly Gain
+11.54%
2024-07
Max Monthly Loss
-4.58%
2024-04