1.17
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 19.4K |
11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 23.0K |
15:35 | 1.05 | 1.05 | 1.05 | 1.05 | 23.0K |
16:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
16:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
17:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |