1.17
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7.3K |
| 15:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 17:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.22
2025-05-08
Historical Low
0.72
2024-04-19
Volume Extremes
Volume Peak
0.3M
2024-08-01
Volume Low
0.0M
2024-06-18
Data Statistics
Rise Proportion
39.0%
Start: 2024-04-01
Fall Proportion
32.1%
Total318Trading Days
Daily Change Extremes
Max Daily Gain
+8.99%
2024-08-01
Max Daily Loss
-6.45%
2024-07-16
Monthly Change Extremes
Max Monthly Gain
+11.54%
2024-07
Max Monthly Loss
-4.58%
2024-04
Related Stocks
Micro Mechanics Holdings Ltd
MMEC
1.8200
LY Corporation
LYCO
0.0540
Kim Heng Offshore & Marine Holdings
KIMH
0.0900
Manufacturing Integration Tech
MITD
0.0170
Advanced Info Service PCL DRC
ADVANC
1.1700
GCCP Resources Ltd
GCCP
0.0040
Place Holdings
THEP
0.0070
Mandarin Oriental International Ltd
MOIL
2.2800
BH Global Corp Ltd
BHGC
0.1050
Suntar Eco-City Ltd
SECL
0.1530