1.17
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 17.9K |
11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 27.8K |
11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5.9K |
15:50 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
16:25 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
16:50 | 1.13 | 1.13 | 1.13 | 1.13 | 7.0K |
17:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |