Advanced Info Service PCL DRC

ADVANC

1.17

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-25

Time	Open Price	High Price	Low Price	Close Price	Volume
10:25	1.14	1.14	1.14	1.14	0.3K
11:15	1.14	1.14	1.14	1.14	0.1K
17:00	1.14	1.14	1.14	1.14	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.22

2025-05-08

Historical Low

0.72

2024-04-19

Volume Extremes

Volume Peak

0.3M

2024-08-01

Volume Low

0.0M

2024-06-18

Data Statistics

Rise Proportion

39.0%

Start: 2024-04-01

Fall Proportion

32.1%

Total318Trading Days

Daily Change Extremes

Max Daily Gain

+8.99%

2024-08-01

Max Daily Loss

-6.45%

2024-07-16

Monthly Change Extremes

Max Monthly Gain

+11.54%

2024-07

Max Monthly Loss

-4.58%

2024-04