Advanced Info Service Public

AVIFY

10.18

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2024-11-07 2024-11-06 2024-11-05 2024-11-04 2024-11-01

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	8.00	8.00	8.00	8.00	0.1K
15:00	8.01	8.01	8.01	8.01	0.3K
15:55	8.01	8.01	8.01	8.01	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

10.33

2025-05-09

Historical Low

3.57

2016-01-05

Volume Extremes

Volume Peak

0.6M

2022-09-21

Volume Low

-

2025-08-29

Data Statistics

Rise Proportion

49.4%

Start: 2015-01-02

Fall Proportion

46.8%

Total1651Trading Days

Daily Change Extremes

Max Daily Gain

+20.82%

2025-06-23

Max Daily Loss

-24.58%

2025-02-27

Monthly Change Extremes

Max Monthly Gain

+18.00%

2016-01

Max Monthly Loss

-25.86%

2015-12