Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Advanced Info Service Public
AVIFY
🏛️
usa
→
8.88
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-20
2025-06-19
2025-06-18
2025-06-17
2025-06-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10.33
2025-05-09
Historical Low
3.57
2016-01-05
Volume Extremes
Volume Peak
0.6M
2022-09-21
Volume Low
-
2025-08-29
Data Statistics
Rise Proportion
49.4%
Start: 2015-01-02
Fall Proportion
46.8%
Total1651Trading Days
Daily Change Extremes
Max Daily Gain
+20.82%
2025-06-23
Max Daily Loss
-24.58%
2025-02-27
Monthly Change Extremes
Max Monthly Gain
+18.00%
2016-01
Max Monthly Loss
-25.86%
2015-12
Related Stocks
SpartanNash Co
SPTN
26.9000
Putnam Highome Securities Closed
PCF
6.3500
GreenPro
GRNQ
1.3700
VF
VFC
14.4300
CONMED
CNMD
47.0300
Rising India
RBII
0.0000
SIM Acquisition I Unt
SIMAU
10.6900
PennyMac Mortgage A
PMT_pa
24.6400
ELF Beauty
ELF
132.4800
Tortoise PowerEnergy Infrast Closed
TPZ
21.0100
Hot Stocks
Global Tech Industries
GTII
0.1000
Ilustrato Pictures
ILUS
0.0004
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
Southcorp Capital
STHC
0.0019
Getaround
GETR
0.0048
Greenrose Acquisition
GNRSQ
0.2000
Lion Electric
LEVGQ
0.0085
Novo Integrated Sciences
NVOS
0.0050