Advanced Info Tech

AIT
🏛️ thailand →
4.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.40 4.40 4.40 4.40 20.8K
10:15 4.40 4.40 4.40 4.40 1.1K
10:20 4.38 4.38 4.38 4.38 92.4K
10:25 4.38 4.38 4.38 4.38 52.3K
10:30 4.36 4.38 4.32 4.34 278.2K
10:35 4.32 4.34 4.32 4.34 149.9K
10:40 4.34 4.34 4.34 4.34 16.9K
10:45 4.34 4.34 4.34 4.34 0.8K
10:50 4.34 4.36 4.34 4.36 79.2K
10:55 4.36 4.36 4.36 4.36 2.1K
11:00 4.36 4.36 4.34 4.34 9.0K
11:10 4.34 4.34 4.34 4.34 0.4K
11:15 4.34 4.34 4.34 4.34 0.1K
11:20 4.34 4.34 4.34 4.34 10.0K
11:25 4.36 4.36 4.36 4.36 4.9K
11:35 4.36 4.36 4.34 4.34 84.5K
11:40 4.34 4.34 4.34 4.34 6.2K
11:45 4.34 4.34 4.34 4.34 11.2K
11:50 4.34 4.34 4.30 4.30 740.9K
11:55 4.30 4.30 4.30 4.30 165.0K
12:00 4.30 4.30 4.30 4.30 2.3K
12:05 4.30 4.30 4.30 4.30 9.9K
12:10 4.30 4.30 4.30 4.30 32.4K
12:15 4.30 4.30 4.26 4.28 339.7K
12:20 4.28 4.28 4.28 4.28 83.7K
12:25 4.28 4.28 4.28 4.28 82.4K
13:55 4.28 4.28 4.28 4.28 71.2K
14:00 4.28 4.28 4.28 4.28 1.0K
14:05 4.28 4.28 4.28 4.28 3.0K
14:10 4.28 4.28 4.28 4.28 1.3K
14:15 4.28 4.28 4.26 4.26 158.2K
14:20 4.26 4.28 4.26 4.28 82.8K
14:25 4.28 4.28 4.28 4.28 6.3K
14:30 4.28 4.28 4.28 4.28 0.1K
14:35 4.28 4.28 4.28 4.28 50.1K
14:40 4.28 4.30 4.28 4.30 60.7K
14:45 4.30 4.30 4.30 4.30 2.8K
14:50 4.30 4.30 4.28 4.30 7.5K
14:55 4.30 4.30 4.28 4.28 5.5K
15:00 4.30 4.30 4.30 4.30 1.1K
15:10 4.30 4.30 4.28 4.30 29.7K
15:20 4.30 4.30 4.30 4.30 2.2K
15:25 4.30 4.30 4.30 4.30 7.9K
15:30 4.28 4.30 4.28 4.30 8.1K
15:35 4.30 4.30 4.30 4.30 6.7K
15:40 4.30 4.30 4.30 4.30 8.8K
15:45 4.30 4.30 4.30 4.30 8.6K
15:50 4.30 4.30 4.30 4.30 8.7K
15:55 4.30 4.30 4.30 4.30 7.2K
16:00 4.30 4.30 4.30 4.30 20.0K
16:05 4.30 4.30 4.30 4.30 27.8K
16:10 4.30 4.30 4.28 4.28 9.6K
16:15 4.30 4.30 4.28 4.30 11.9K
16:20 4.30 4.30 4.30 4.30 13.4K
16:25 4.30 4.30 4.28 4.28 31.9K
16:35 4.28 4.28 4.28 4.28 233.3K
17:45 4.28 4.28 4.28 4.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available