Advanced Info Tech

AIT
🏛️ thailand →
4.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.12 4.12 4.12 4.12 39.2K
10:00 4.12 4.18 4.12 4.16 78.3K
10:05 4.16 4.16 4.16 4.16 5.4K
10:10 4.16 4.16 4.16 4.16 1.1K
10:20 4.16 4.16 4.16 4.16 8.3K
10:25 4.16 4.16 4.16 4.16 5.7K
10:30 4.14 4.14 4.10 4.10 156.2K
10:35 4.10 4.12 4.10 4.10 58.0K
10:40 4.12 4.14 4.12 4.14 56.3K
10:45 4.14 4.14 4.12 4.12 11.3K
10:50 4.12 4.12 4.12 4.12 4.5K
10:55 4.12 4.12 4.08 4.08 26.6K
11:00 4.10 4.12 4.08 4.12 120.2K
11:05 4.10 4.12 4.10 4.12 46.0K
11:10 4.12 4.12 4.12 4.12 14.5K
11:15 4.12 4.12 4.12 4.12 0.1K
11:20 4.14 4.14 4.14 4.14 35.8K
11:25 4.14 4.14 4.14 4.14 2.2K
11:30 4.14 4.14 4.14 4.14 0.8K
11:35 4.14 4.14 4.14 4.14 3.1K
11:40 4.14 4.14 4.14 4.14 3.1K
11:45 4.14 4.14 4.14 4.14 6.7K
11:50 4.14 4.14 4.14 4.14 2.4K
11:55 4.14 4.14 4.14 4.14 13.1K
12:00 4.14 4.16 4.14 4.16 19.1K
12:05 4.16 4.16 4.16 4.16 6.2K
12:10 4.14 4.14 4.14 4.14 22.1K
12:15 4.14 4.16 4.14 4.16 34.5K
12:20 4.16 4.16 4.16 4.16 1.0K
12:25 4.16 4.16 4.16 4.16 3.4K
13:55 4.16 4.16 4.16 4.16 8.4K
14:00 4.14 4.14 4.14 4.14 26.3K
14:05 4.14 4.14 4.14 4.14 0.5K
14:10 4.14 4.14 4.14 4.14 0.1K
14:15 4.14 4.14 4.12 4.12 0.3K
14:35 4.12 4.12 4.12 4.12 20.0K
15:05 4.12 4.12 4.12 4.12 42.4K
15:10 4.10 4.12 4.10 4.12 4.0K
15:20 4.14 4.14 4.14 4.14 0.3K
15:30 4.14 4.14 4.14 4.14 0.2K
15:35 4.12 4.14 4.12 4.14 28.2K
15:45 4.14 4.14 4.14 4.14 13.2K
15:50 4.14 4.14 4.12 4.12 6.8K
15:55 4.14 4.14 4.12 4.12 8.1K
16:00 4.12 4.14 4.12 4.14 14.1K
16:05 4.14 4.14 4.14 4.14 7.4K
16:10 4.14 4.14 4.14 4.14 3.4K
16:15 4.14 4.16 4.14 4.14 50.5K
16:20 4.16 4.16 4.12 4.12 10.4K
16:25 4.14 4.16 4.12 4.12 54.5K
16:35 4.16 4.16 4.16 4.16 111.2K
17:45 4.16 4.16 4.16 4.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available