Advanced Info Tech

AIT
🏛️ thailand →
4.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.40 4.40 4.40 4.40 31.2K
10:00 4.40 4.42 4.40 4.40 48.3K
10:05 4.40 4.40 4.36 4.36 151.0K
10:10 4.38 4.38 4.38 4.38 0.2K
10:15 4.38 4.38 4.38 4.38 0.4K
10:20 4.36 4.36 4.36 4.36 86.4K
10:25 4.38 4.38 4.38 4.38 0.2K
10:30 4.38 4.38 4.38 4.38 10.0K
10:35 4.36 4.36 4.36 4.36 14.2K
10:40 4.36 4.36 4.36 4.36 25.3K
10:45 4.36 4.36 4.36 4.36 30.5K
10:50 4.36 4.36 4.36 4.36 1.0K
11:00 4.36 4.36 4.36 4.36 0.1K
11:05 4.36 4.36 4.36 4.36 0.2K
11:10 4.34 4.34 4.34 4.34 47.8K
11:15 4.34 4.34 4.34 4.34 26.9K
11:20 4.36 4.36 4.34 4.36 4.6K
11:25 4.34 4.34 4.34 4.34 11.8K
11:30 4.34 4.34 4.34 4.34 3.0K
11:35 4.36 4.36 4.36 4.36 2.4K
11:45 4.34 4.34 4.34 4.34 3.4K
11:55 4.34 4.34 4.34 4.34 71.5K
12:05 4.34 4.34 4.34 4.34 11.8K
12:10 4.34 4.36 4.34 4.36 3.0K
12:15 4.36 4.36 4.36 4.36 20.9K
12:20 4.36 4.36 4.36 4.36 2.4K
13:55 4.34 4.34 4.34 4.34 68.1K
14:00 4.34 4.34 4.34 4.34 1.9K
14:10 4.36 4.36 4.36 4.36 2.8K
14:30 4.36 4.36 4.36 4.36 9.5K
14:40 4.36 4.36 4.36 4.36 1.0K
14:45 4.34 4.34 4.34 4.34 0.3K
14:50 4.34 4.34 4.34 4.34 0.4K
14:55 4.36 4.36 4.36 4.36 2.4K
15:15 4.36 4.36 4.36 4.36 2.1K
15:20 4.34 4.34 4.34 4.34 1.0K
15:25 4.34 4.34 4.34 4.34 0.5K
15:30 4.36 4.36 4.36 4.36 3.3K
15:40 4.36 4.36 4.36 4.36 5.0K
15:45 4.36 4.36 4.36 4.36 0.7K
15:50 4.36 4.36 4.36 4.36 6.0K
15:55 4.36 4.36 4.36 4.36 0.1K
16:00 4.36 4.36 4.36 4.36 2.6K
16:05 4.36 4.36 4.36 4.36 15.5K
16:10 4.36 4.36 4.36 4.36 4.4K
16:15 4.36 4.36 4.36 4.36 0.9K
16:20 4.36 4.36 4.36 4.36 1.1K
16:25 4.36 4.38 4.36 4.36 66.0K
16:35 4.36 4.36 4.36 4.36 62.0K
17:45 4.36 4.36 4.36 4.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available