4.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.64 | 4.64 | 4.62 | 4.62 | 136.3K |
| 10:00 | 4.62 | 4.62 | 4.62 | 4.62 | 86.7K |
| 10:05 | 4.62 | 4.62 | 4.60 | 4.60 | 22.8K |
| 10:10 | 4.62 | 4.62 | 4.60 | 4.62 | 74.2K |
| 10:15 | 4.62 | 4.64 | 4.62 | 4.62 | 19.8K |
| 10:20 | 4.64 | 4.64 | 4.62 | 4.62 | 19.5K |
| 10:25 | 4.60 | 4.62 | 4.60 | 4.62 | 148.4K |
| 10:30 | 4.62 | 4.62 | 4.62 | 4.62 | 17.7K |
| 10:35 | 4.62 | 4.62 | 4.60 | 4.62 | 10.6K |
| 10:40 | 4.62 | 4.62 | 4.62 | 4.62 | 3.4K |
| 10:45 | 4.62 | 4.62 | 4.62 | 4.62 | 14.4K |
| 10:50 | 4.62 | 4.62 | 4.62 | 4.62 | 26.5K |
| 10:55 | 4.60 | 4.60 | 4.60 | 4.60 | 108.1K |
| 11:00 | 4.60 | 4.62 | 4.60 | 4.62 | 72.0K |
| 11:05 | 4.62 | 4.62 | 4.62 | 4.62 | 0.1K |
| 11:10 | 4.62 | 4.62 | 4.60 | 4.62 | 11.5K |
| 11:15 | 4.62 | 4.62 | 4.60 | 4.62 | 1.8K |
| 11:20 | 4.62 | 4.62 | 4.62 | 4.62 | 0.8K |
| 11:25 | 4.62 | 4.62 | 4.62 | 4.62 | 10.0K |
| 11:30 | 4.62 | 4.62 | 4.62 | 4.62 | 3.3K |
| 11:35 | 4.62 | 4.62 | 4.58 | 4.60 | 230.8K |
| 11:40 | 4.60 | 4.60 | 4.60 | 4.60 | 49.5K |
| 11:50 | 4.60 | 4.62 | 4.60 | 4.62 | 61.6K |
| 11:55 | 4.62 | 4.62 | 4.62 | 4.62 | 0.5K |
| 12:00 | 4.62 | 4.62 | 4.62 | 4.62 | 54.2K |
| 12:05 | 4.62 | 4.62 | 4.62 | 4.62 | 3.5K |
| 12:10 | 4.62 | 4.62 | 4.62 | 4.62 | 0.1K |
| 12:15 | 4.62 | 4.62 | 4.62 | 4.62 | 0.2K |
| 12:20 | 4.62 | 4.62 | 4.62 | 4.62 | 22.3K |
| 12:25 | 4.64 | 4.64 | 4.64 | 4.64 | 15.6K |
| 13:55 | 4.62 | 4.62 | 4.62 | 4.62 | 25.7K |
| 14:00 | 4.62 | 4.64 | 4.62 | 4.64 | 38.6K |
| 14:05 | 4.62 | 4.62 | 4.62 | 4.62 | 0.3K |
| 14:10 | 4.62 | 4.62 | 4.62 | 4.62 | 28.8K |
| 14:20 | 4.62 | 4.62 | 4.60 | 4.60 | 64.2K |
| 14:30 | 4.60 | 4.60 | 4.60 | 4.60 | 30.0K |
| 14:45 | 4.62 | 4.62 | 4.60 | 4.60 | 8.6K |
| 14:50 | 4.62 | 4.62 | 4.62 | 4.62 | 56.0K |
| 14:55 | 4.62 | 4.62 | 4.60 | 4.60 | 31.0K |
| 15:00 | 4.62 | 4.62 | 4.62 | 4.62 | 1.1K |
| 15:05 | 4.62 | 4.62 | 4.62 | 4.62 | 10.9K |
| 15:10 | 4.62 | 4.62 | 4.60 | 4.60 | 5.1K |
| 15:15 | 4.62 | 4.62 | 4.62 | 4.62 | 30.6K |
| 15:20 | 4.62 | 4.62 | 4.62 | 4.62 | 15.2K |
| 15:25 | 4.62 | 4.62 | 4.60 | 4.60 | 11.2K |
| 15:30 | 4.60 | 4.60 | 4.60 | 4.60 | 5.0K |
| 15:35 | 4.62 | 4.62 | 4.62 | 4.62 | 0.3K |
| 15:40 | 4.62 | 4.62 | 4.60 | 4.60 | 5.2K |
| 15:45 | 4.60 | 4.62 | 4.60 | 4.60 | 0.4K |
| 15:55 | 4.62 | 4.62 | 4.60 | 4.60 | 2.8K |
| 16:00 | 4.60 | 4.60 | 4.60 | 4.60 | 55.0K |
| 16:05 | 4.62 | 4.62 | 4.62 | 4.62 | 1.0K |
| 16:10 | 4.60 | 4.62 | 4.60 | 4.60 | 23.1K |
| 16:15 | 4.60 | 4.60 | 4.60 | 4.60 | 1.1K |
| 16:20 | 4.60 | 4.60 | 4.60 | 4.60 | 0.6K |
| 16:25 | 4.60 | 4.60 | 4.58 | 4.60 | 126.0K |
| 16:35 | 4.60 | 4.60 | 4.60 | 4.60 | 62.6K |
| 17:45 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0K |