Advanced Info Tech

AIT
🏛️ thailand →
4.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.70 4.72 4.70 4.72 447.4K
10:00 4.74 4.76 4.74 4.74 329.7K
10:05 4.74 4.74 4.74 4.74 144.8K
10:10 4.76 4.76 4.74 4.76 211.0K
10:15 4.74 4.76 4.74 4.76 57.4K
10:20 4.74 4.74 4.74 4.74 14.0K
10:25 4.76 4.76 4.76 4.76 199.5K
10:30 4.78 4.78 4.78 4.78 172.5K
10:35 4.78 4.78 4.78 4.78 356.7K
10:40 4.76 4.78 4.76 4.78 8.0K
10:45 4.76 4.78 4.76 4.78 34.0K
10:50 4.78 4.78 4.76 4.76 10.6K
10:55 4.78 4.78 4.76 4.76 18.9K
11:00 4.76 4.78 4.76 4.76 59.8K
11:05 4.76 4.76 4.76 4.76 48.7K
11:10 4.76 4.76 4.76 4.76 277.9K
11:15 4.76 4.76 4.74 4.74 14.0K
11:20 4.74 4.76 4.74 4.74 157.5K
11:25 4.74 4.76 4.74 4.76 2.1K
11:30 4.76 4.76 4.74 4.74 6.5K
11:35 4.74 4.74 4.74 4.74 4.0K
11:40 4.74 4.74 4.74 4.74 132.8K
11:45 4.74 4.74 4.74 4.74 16.3K
11:50 4.74 4.76 4.74 4.74 228.7K
12:00 4.74 4.74 4.74 4.74 4.5K
12:10 4.74 4.74 4.74 4.74 0.1K
12:20 4.74 4.74 4.74 4.74 30.0K
12:25 4.74 4.74 4.74 4.74 1.0K
13:55 4.74 4.74 4.74 4.74 0.3K
14:00 4.76 4.76 4.76 4.76 2.6K
14:05 4.74 4.74 4.74 4.74 0.1K
14:15 4.76 4.76 4.76 4.76 217.9K
14:20 4.76 4.76 4.76 4.76 43.5K
14:25 4.76 4.76 4.76 4.76 1.0K
14:30 4.78 4.78 4.78 4.78 0.5K
14:35 4.78 4.78 4.78 4.78 331.0K
14:40 4.78 4.82 4.78 4.80 940.6K
14:45 4.80 4.80 4.80 4.80 34.0K
14:50 4.78 4.80 4.78 4.80 22.0K
14:55 4.80 4.80 4.78 4.78 48.2K
15:00 4.78 4.78 4.78 4.78 2.7K
15:05 4.78 4.80 4.78 4.80 36.3K
15:10 4.80 4.80 4.78 4.80 299.8K
15:15 4.80 4.80 4.80 4.80 1.4K
15:20 4.80 4.80 4.80 4.80 114.0K
15:25 4.80 4.80 4.78 4.78 121.8K
15:30 4.76 4.76 4.76 4.76 0.5K
15:35 4.76 4.76 4.76 4.76 116.6K
15:40 4.76 4.76 4.76 4.76 48.2K
15:45 4.76 4.76 4.74 4.74 100.4K
15:50 4.76 4.76 4.76 4.76 21.0K
15:55 4.76 4.76 4.76 4.76 14.2K
16:00 4.76 4.76 4.76 4.76 0.1K
16:05 4.76 4.76 4.76 4.76 12.5K
16:10 4.76 4.76 4.74 4.76 90.2K
16:15 4.74 4.76 4.74 4.74 430.0K
16:20 4.76 4.76 4.74 4.74 50.1K
16:25 4.74 4.76 4.74 4.74 39.0K
16:35 4.76 4.76 4.76 4.76 314.6K
17:45 4.76 4.76 4.76 4.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available