4.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.52 | 4.56 | 4.52 | 4.56 | 772.4K |
| 10:00 | 4.58 | 4.58 | 4.52 | 4.52 | 174.9K |
| 10:05 | 4.56 | 4.56 | 4.56 | 4.56 | 85.3K |
| 10:10 | 4.58 | 4.60 | 4.58 | 4.60 | 66.3K |
| 10:15 | 4.58 | 4.58 | 4.58 | 4.58 | 71.6K |
| 10:20 | 4.58 | 4.58 | 4.58 | 4.58 | 34.5K |
| 10:25 | 4.60 | 4.60 | 4.58 | 4.58 | 4.2K |
| 10:30 | 4.60 | 4.60 | 4.60 | 4.60 | 10.3K |
| 10:35 | 4.60 | 4.60 | 4.58 | 4.58 | 6.5K |
| 10:40 | 4.58 | 4.58 | 4.58 | 4.58 | 11.0K |
| 10:45 | 4.60 | 4.60 | 4.58 | 4.58 | 133.7K |
| 10:50 | 4.60 | 4.60 | 4.58 | 4.58 | 57.4K |
| 10:55 | 4.58 | 4.58 | 4.56 | 4.58 | 4.2K |
| 11:05 | 4.58 | 4.58 | 4.56 | 4.58 | 14.8K |
| 11:10 | 4.58 | 4.58 | 4.58 | 4.58 | 7.0K |
| 11:15 | 4.58 | 4.58 | 4.58 | 4.58 | 6.0K |
| 11:20 | 4.58 | 4.58 | 4.58 | 4.58 | 29.4K |
| 11:25 | 4.58 | 4.58 | 4.56 | 4.56 | 26.5K |
| 11:30 | 4.56 | 4.56 | 4.54 | 4.56 | 195.4K |
| 11:35 | 4.54 | 4.56 | 4.54 | 4.56 | 6.8K |
| 11:40 | 4.56 | 4.56 | 4.56 | 4.56 | 12.8K |
| 11:45 | 4.56 | 4.56 | 4.56 | 4.56 | 0.7K |
| 11:50 | 4.54 | 4.56 | 4.54 | 4.56 | 34.7K |
| 11:55 | 4.54 | 4.54 | 4.54 | 4.54 | 13.0K |
| 12:00 | 4.56 | 4.56 | 4.56 | 4.56 | 1.2K |
| 12:05 | 4.54 | 4.56 | 4.54 | 4.56 | 6.0K |
| 12:15 | 4.56 | 4.56 | 4.56 | 4.56 | 7.4K |
| 12:20 | 4.54 | 4.54 | 4.54 | 4.54 | 2.0K |
| 13:55 | 4.54 | 4.56 | 4.54 | 4.56 | 17.0K |
| 14:00 | 4.56 | 4.56 | 4.56 | 4.56 | 0.2K |
| 14:05 | 4.56 | 4.58 | 4.56 | 4.58 | 89.2K |
| 14:10 | 4.58 | 4.58 | 4.58 | 4.58 | 1.7K |
| 14:15 | 4.58 | 4.58 | 4.58 | 4.58 | 26.9K |
| 14:25 | 4.58 | 4.58 | 4.58 | 4.58 | 0.1K |
| 14:30 | 4.58 | 4.58 | 4.58 | 4.58 | 4.4K |
| 14:35 | 4.58 | 4.58 | 4.56 | 4.56 | 42.2K |
| 14:40 | 4.54 | 4.56 | 4.54 | 4.56 | 16.7K |
| 14:45 | 4.56 | 4.58 | 4.56 | 4.58 | 52.3K |
| 14:50 | 4.58 | 4.58 | 4.56 | 4.56 | 5.3K |
| 14:55 | 4.58 | 4.58 | 4.58 | 4.58 | 51.8K |
| 15:00 | 4.58 | 4.58 | 4.56 | 4.56 | 10.5K |
| 15:05 | 4.58 | 4.58 | 4.56 | 4.58 | 9.2K |
| 15:10 | 4.58 | 4.58 | 4.58 | 4.58 | 25.6K |
| 15:15 | 4.58 | 4.58 | 4.58 | 4.58 | 29.0K |
| 15:20 | 4.58 | 4.58 | 4.58 | 4.58 | 3.8K |
| 15:25 | 4.58 | 4.58 | 4.56 | 4.56 | 5.7K |
| 15:30 | 4.58 | 4.58 | 4.58 | 4.58 | 4.1K |
| 15:35 | 4.58 | 4.58 | 4.56 | 4.56 | 5.6K |
| 15:40 | 4.58 | 4.58 | 4.58 | 4.58 | 1.8K |
| 15:45 | 4.58 | 4.58 | 4.58 | 4.58 | 14.0K |
| 15:50 | 4.58 | 4.58 | 4.58 | 4.58 | 0.1K |
| 15:55 | 4.58 | 4.58 | 4.58 | 4.58 | 2.0K |
| 16:00 | 4.58 | 4.58 | 4.58 | 4.58 | 0.1K |
| 16:05 | 4.58 | 4.58 | 4.58 | 4.58 | 10.0K |
| 16:10 | 4.58 | 4.58 | 4.58 | 4.58 | 3.2K |
| 16:15 | 4.58 | 4.60 | 4.58 | 4.58 | 27.5K |
| 16:20 | 4.56 | 4.58 | 4.56 | 4.58 | 21.6K |
| 16:25 | 4.58 | 4.58 | 4.58 | 4.58 | 14.5K |
| 16:35 | 4.60 | 4.60 | 4.60 | 4.60 | 75.5K |
| 17:45 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0K |