4.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.28 | 4.30 | 4.28 | 4.30 | 1,056.2K |
| 10:00 | 4.30 | 4.30 | 4.28 | 4.28 | 240.1K |
| 10:05 | 4.28 | 4.30 | 4.28 | 4.28 | 314.9K |
| 10:10 | 4.28 | 4.30 | 4.22 | 4.24 | 789.6K |
| 10:15 | 4.24 | 4.26 | 4.24 | 4.26 | 111.9K |
| 10:20 | 4.26 | 4.26 | 4.24 | 4.26 | 28.7K |
| 10:25 | 4.24 | 4.26 | 4.24 | 4.26 | 109.6K |
| 10:30 | 4.24 | 4.26 | 4.24 | 4.26 | 276.3K |
| 10:35 | 4.26 | 4.26 | 4.24 | 4.26 | 60.8K |
| 10:40 | 4.26 | 4.26 | 4.26 | 4.26 | 13.4K |
| 10:45 | 4.26 | 4.26 | 4.24 | 4.26 | 19.6K |
| 10:50 | 4.26 | 4.26 | 4.24 | 4.26 | 183.5K |
| 10:55 | 4.26 | 4.26 | 4.24 | 4.26 | 155.4K |
| 11:00 | 4.28 | 4.28 | 4.26 | 4.28 | 98.2K |
| 11:05 | 4.28 | 4.28 | 4.28 | 4.28 | 21.2K |
| 11:10 | 4.26 | 4.28 | 4.26 | 4.26 | 31.4K |
| 11:15 | 4.28 | 4.28 | 4.26 | 4.26 | 73.8K |
| 11:20 | 4.26 | 4.28 | 4.26 | 4.26 | 25.2K |
| 11:30 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 11:35 | 4.28 | 4.28 | 4.28 | 4.28 | 1.0K |
| 11:40 | 4.28 | 4.28 | 4.26 | 4.26 | 7.6K |
| 11:45 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
| 11:50 | 4.28 | 4.28 | 4.26 | 4.26 | 25.4K |
| 11:55 | 4.28 | 4.28 | 4.26 | 4.28 | 3.4K |
| 12:00 | 4.28 | 4.28 | 4.28 | 4.28 | 1.4K |
| 12:05 | 4.28 | 4.28 | 4.26 | 4.26 | 2.5K |
| 12:10 | 4.28 | 4.28 | 4.28 | 4.28 | 6.1K |
| 12:15 | 4.28 | 4.28 | 4.28 | 4.28 | 30.0K |
| 12:20 | 4.28 | 4.28 | 4.28 | 4.28 | 2.4K |
| 12:25 | 4.26 | 4.28 | 4.26 | 4.28 | 4.1K |
| 13:55 | 4.28 | 4.28 | 4.28 | 4.28 | 92.0K |
| 14:00 | 4.26 | 4.28 | 4.26 | 4.28 | 4.1K |
| 14:05 | 4.26 | 4.26 | 4.26 | 4.26 | 60.0K |
| 14:10 | 4.26 | 4.26 | 4.26 | 4.26 | 5.0K |
| 14:15 | 4.26 | 4.26 | 4.26 | 4.26 | 24.4K |
| 14:20 | 4.26 | 4.28 | 4.26 | 4.26 | 37.3K |
| 14:25 | 4.28 | 4.28 | 4.26 | 4.26 | 0.6K |
| 14:30 | 4.26 | 4.26 | 4.26 | 4.26 | 3.0K |
| 14:35 | 4.26 | 4.26 | 4.26 | 4.26 | 193.1K |
| 14:40 | 4.26 | 4.28 | 4.26 | 4.28 | 0.6K |
| 14:45 | 4.28 | 4.28 | 4.28 | 4.28 | 0.2K |
| 14:55 | 4.26 | 4.26 | 4.26 | 4.26 | 2.0K |
| 15:00 | 4.26 | 4.28 | 4.26 | 4.28 | 12.5K |
| 15:05 | 4.28 | 4.28 | 4.26 | 4.28 | 12.3K |
| 15:10 | 4.26 | 4.28 | 4.26 | 4.28 | 27.1K |
| 15:15 | 4.26 | 4.28 | 4.26 | 4.28 | 1.3K |
| 15:20 | 4.28 | 4.28 | 4.28 | 4.28 | 10.1K |
| 15:25 | 4.28 | 4.28 | 4.28 | 4.28 | 0.2K |
| 15:30 | 4.28 | 4.28 | 4.28 | 4.28 | 5.6K |
| 15:35 | 4.28 | 4.28 | 4.26 | 4.26 | 23.3K |
| 15:40 | 4.26 | 4.28 | 4.26 | 4.26 | 22.8K |
| 15:45 | 4.26 | 4.28 | 4.26 | 4.26 | 5.7K |
| 15:50 | 4.26 | 4.26 | 4.26 | 4.26 | 3.0K |
| 15:55 | 4.26 | 4.26 | 4.26 | 4.26 | 20.8K |
| 16:00 | 4.28 | 4.28 | 4.26 | 4.28 | 8.1K |
| 16:05 | 4.26 | 4.28 | 4.26 | 4.26 | 1.1K |
| 16:10 | 4.26 | 4.28 | 4.26 | 4.28 | 20.1K |
| 16:15 | 4.26 | 4.26 | 4.26 | 4.26 | 9.5K |
| 16:20 | 4.26 | 4.28 | 4.26 | 4.28 | 194.8K |
| 16:25 | 4.26 | 4.28 | 4.26 | 4.26 | 18.9K |
| 16:35 | 4.26 | 4.26 | 4.26 | 4.26 | 375.7K |
| 17:45 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |