Advanced Info Tech

AIT
🏛️ thailand →
4.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.18 4.18 4.16 4.16 77.9K
10:05 4.16 4.16 4.16 4.16 12.2K
10:10 4.16 4.16 4.16 4.16 9.3K
10:15 4.16 4.16 4.16 4.16 2.3K
10:25 4.16 4.16 4.16 4.16 6.9K
10:30 4.16 4.16 4.16 4.16 5.1K
10:35 4.16 4.16 4.16 4.16 1.5K
10:45 4.14 4.14 4.14 4.14 33.9K
10:50 4.16 4.16 4.14 4.14 117.2K
10:55 4.14 4.16 4.14 4.16 28.2K
11:00 4.14 4.14 4.14 4.14 1.7K
11:10 4.14 4.14 4.14 4.14 42.7K
11:15 4.12 4.12 4.12 4.12 1.0K
11:20 4.14 4.14 4.14 4.14 12.9K
11:25 4.14 4.14 4.14 4.14 9.8K
11:30 4.14 4.14 4.12 4.14 168.3K
11:35 4.14 4.14 4.14 4.14 20.7K
11:40 4.14 4.14 4.14 4.14 0.5K
11:50 4.14 4.14 4.14 4.14 15.0K
12:05 4.14 4.14 4.14 4.14 17.1K
12:15 4.14 4.14 4.14 4.14 5.0K
12:20 4.14 4.14 4.14 4.14 0.1K
12:25 4.14 4.14 4.14 4.14 5.0K
13:55 4.16 4.16 4.16 4.16 2.5K
14:00 4.14 4.16 4.14 4.16 10.0K
14:30 4.14 4.14 4.14 4.14 22.6K
14:35 4.14 4.14 4.14 4.14 5.0K
14:40 4.12 4.12 4.12 4.12 336.2K
14:45 4.14 4.14 4.10 4.10 34.5K
14:50 4.12 4.12 4.12 4.12 50.5K
14:55 4.12 4.12 4.12 4.12 28.3K
15:00 4.12 4.12 4.10 4.12 193.2K
15:10 4.12 4.12 4.12 4.12 2.2K
15:20 4.12 4.12 4.12 4.12 13.2K
15:25 4.12 4.12 4.12 4.12 4.9K
15:30 4.12 4.12 4.12 4.12 7.0K
15:40 4.12 4.12 4.12 4.12 0.2K
15:45 4.12 4.12 4.10 4.10 25.8K
15:50 4.12 4.12 4.12 4.12 2.0K
15:55 4.12 4.12 4.12 4.12 10.1K
16:00 4.12 4.12 4.12 4.12 17.0K
16:10 4.12 4.12 4.12 4.12 0.9K
16:20 4.12 4.12 4.12 4.12 0.1K
16:25 4.12 4.14 4.12 4.12 1.2K
16:35 4.12 4.12 4.12 4.12 73.0K
17:45 4.12 4.12 4.12 4.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available