Advanced Info Tech

AIT
🏛️ thailand →
4.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.12 4.12 4.12 4.12 3.1K
10:00 4.14 4.14 4.14 4.14 22.9K
10:15 4.14 4.14 4.12 4.12 2.0K
10:20 4.12 4.12 4.12 4.12 0.4K
10:35 4.12 4.14 4.12 4.14 2.4K
10:45 4.12 4.14 4.12 4.14 3.3K
10:50 4.14 4.14 4.14 4.14 0.2K
10:55 4.14 4.14 4.14 4.14 0.1K
11:00 4.14 4.14 4.12 4.12 12.4K
11:05 4.12 4.12 4.12 4.12 88.0K
11:10 4.12 4.12 4.12 4.12 10.2K
11:15 4.12 4.14 4.12 4.14 10.1K
11:25 4.12 4.14 4.12 4.12 0.8K
11:30 4.12 4.12 4.12 4.12 5.0K
11:35 4.12 4.12 4.12 4.12 20.0K
11:40 4.12 4.12 4.12 4.12 0.9K
11:45 4.12 4.14 4.12 4.14 0.4K
12:10 4.14 4.14 4.14 4.14 3.1K
12:15 4.12 4.12 4.12 4.12 50.0K
13:55 4.12 4.12 4.12 4.12 2.2K
14:00 4.12 4.12 4.12 4.12 42.8K
14:05 4.14 4.14 4.14 4.14 0.5K
14:15 4.12 4.12 4.12 4.12 0.2K
14:25 4.14 4.14 4.14 4.14 24.0K
14:45 4.14 4.14 4.14 4.14 1.9K
14:50 4.14 4.14 4.14 4.14 2.2K
15:10 4.14 4.14 4.14 4.14 0.6K
15:20 4.14 4.14 4.14 4.14 0.1K
15:25 4.14 4.14 4.14 4.14 5.2K
15:30 4.14 4.14 4.12 4.14 6.7K
15:35 4.14 4.14 4.14 4.14 0.5K
15:40 4.14 4.14 4.14 4.14 1.0K
16:00 4.14 4.14 4.14 4.14 1.1K
16:05 4.12 4.12 4.12 4.12 0.4K
16:15 4.12 4.12 4.12 4.12 4.3K
16:25 4.12 4.12 4.12 4.12 0.1K
16:35 4.12 4.12 4.12 4.12 39.9K
17:45 4.12 4.12 4.12 4.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available