Advanced Info Tech

AIT
🏛️ thailand →
4.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.26 4.26 4.26 4.26 7.3K
10:00 4.26 4.28 4.26 4.28 0.7K
10:05 4.28 4.28 4.26 4.26 74.3K
10:10 4.26 4.26 4.24 4.24 5.5K
10:25 4.26 4.26 4.24 4.26 91.7K
10:30 4.28 4.28 4.28 4.28 10.1K
10:35 4.28 4.28 4.28 4.28 4.8K
10:40 4.28 4.28 4.28 4.28 22.8K
10:45 4.28 4.28 4.28 4.28 209.2K
10:50 4.28 4.28 4.28 4.28 7.8K
10:55 4.28 4.28 4.28 4.28 1.1K
11:00 4.28 4.30 4.28 4.28 51.0K
11:05 4.30 4.30 4.30 4.30 220.7K
11:10 4.30 4.30 4.30 4.30 40.9K
11:15 4.30 4.30 4.30 4.30 4.1K
11:20 4.28 4.28 4.28 4.28 0.1K
11:25 4.30 4.30 4.30 4.30 31.1K
11:30 4.30 4.30 4.28 4.28 4.1K
11:35 4.30 4.30 4.30 4.30 0.1K
11:40 4.30 4.30 4.30 4.30 0.5K
11:45 4.28 4.30 4.28 4.30 3.5K
11:55 4.30 4.30 4.30 4.30 1.0K
12:00 4.30 4.30 4.30 4.30 1.7K
12:05 4.28 4.28 4.28 4.28 0.1K
12:10 4.28 4.28 4.28 4.28 10.0K
12:20 4.28 4.30 4.28 4.30 21.8K
12:25 4.30 4.30 4.30 4.30 0.2K
13:55 4.28 4.30 4.28 4.28 9.8K
14:00 4.30 4.30 4.30 4.30 12.9K
14:05 4.30 4.30 4.30 4.30 16.1K
14:10 4.30 4.30 4.30 4.30 84.8K
14:15 4.30 4.30 4.30 4.30 6.0K
14:25 4.30 4.30 4.30 4.30 13.7K
14:30 4.30 4.32 4.30 4.30 116.7K
14:35 4.30 4.32 4.30 4.30 95.5K
14:40 4.30 4.30 4.30 4.30 12.9K
14:45 4.30 4.30 4.30 4.30 15.5K
14:50 4.30 4.30 4.30 4.30 2.0K
14:55 4.30 4.30 4.30 4.30 34.1K
15:00 4.30 4.30 4.30 4.30 0.6K
15:05 4.30 4.30 4.30 4.30 44.1K
15:10 4.30 4.30 4.30 4.30 48.0K
15:35 4.28 4.28 4.26 4.28 277.6K
15:40 4.28 4.28 4.28 4.28 11.6K
15:50 4.28 4.28 4.28 4.28 5.2K
15:55 4.28 4.28 4.28 4.28 0.4K
16:00 4.26 4.28 4.26 4.28 109.7K
16:10 4.28 4.28 4.28 4.28 27.0K
16:15 4.28 4.28 4.28 4.28 6.0K
16:20 4.28 4.28 4.28 4.28 8.5K
16:25 4.28 4.28 4.26 4.28 66.1K
16:35 4.28 4.28 4.28 4.28 71.1K
17:45 4.28 4.28 4.28 4.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available