Advanced Info Tech

AIT
🏛️ thailand →
4.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.54 4.54 4.54 4.54 19.2K
10:05 4.56 4.56 4.56 4.56 11.8K
10:10 4.56 4.56 4.54 4.54 27.2K
10:15 4.54 4.54 4.54 4.54 11.5K
10:20 4.56 4.56 4.56 4.56 1.9K
10:25 4.56 4.56 4.56 4.56 23.0K
10:30 4.56 4.56 4.56 4.56 2.5K
10:35 4.56 4.56 4.54 4.54 30.8K
10:40 4.54 4.54 4.54 4.54 27.1K
10:45 4.56 4.56 4.56 4.56 12.0K
10:50 4.58 4.58 4.58 4.58 3.7K
11:00 4.56 4.58 4.56 4.58 0.4K
11:05 4.58 4.58 4.56 4.56 16.0K
11:10 4.56 4.56 4.56 4.56 46.0K
11:15 4.56 4.56 4.56 4.56 32.3K
11:30 4.58 4.58 4.58 4.58 0.1K
11:45 4.58 4.58 4.58 4.58 0.1K
11:50 4.58 4.58 4.58 4.58 0.4K
11:55 4.56 4.56 4.56 4.56 59.4K
12:05 4.56 4.56 4.56 4.56 1.0K
12:15 4.56 4.56 4.56 4.56 37.3K
12:20 4.56 4.56 4.56 4.56 31.1K
12:25 4.56 4.56 4.56 4.56 10.0K
13:55 4.58 4.58 4.58 4.58 27.7K
14:00 4.56 4.56 4.56 4.56 32.5K
14:05 4.56 4.56 4.56 4.56 30.0K
14:15 4.58 4.58 4.56 4.56 6.3K
14:20 4.56 4.56 4.56 4.56 20.0K
14:35 4.58 4.58 4.58 4.58 0.1K
14:40 4.58 4.58 4.56 4.56 21.2K
14:50 4.56 4.58 4.56 4.58 20.9K
14:55 4.58 4.58 4.58 4.58 10.9K
15:00 4.56 4.56 4.56 4.56 30.0K
15:05 4.56 4.56 4.56 4.56 5.3K
15:10 4.56 4.56 4.56 4.56 9.8K
15:15 4.58 4.58 4.56 4.56 2.9K
15:25 4.56 4.56 4.56 4.56 67.6K
15:30 4.56 4.56 4.56 4.56 1.0K
15:35 4.54 4.54 4.54 4.54 11.4K
15:40 4.56 4.56 4.56 4.56 0.9K
15:50 4.56 4.56 4.56 4.56 0.9K
15:55 4.56 4.56 4.56 4.56 1.1K
16:00 4.54 4.54 4.52 4.52 135.1K
16:05 4.52 4.54 4.52 4.52 48.7K
16:10 4.54 4.54 4.54 4.54 9.1K
16:15 4.52 4.52 4.50 4.52 137.1K
16:20 4.52 4.52 4.50 4.52 22.2K
16:25 4.52 4.52 4.52 4.52 1.5K
16:35 4.54 4.54 4.54 4.54 96.8K
17:45 4.54 4.54 4.54 4.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available