Advanced Info Tech

AIT
🏛️ thailand →
4.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.60 4.60 4.60 4.60 125.8K
10:00 4.60 4.62 4.58 4.60 548.3K
10:05 4.60 4.60 4.58 4.58 38.7K
10:10 4.58 4.58 4.58 4.58 10.1K
10:15 4.58 4.60 4.58 4.60 33.3K
10:20 4.58 4.58 4.58 4.58 18.3K
10:25 4.56 4.56 4.56 4.56 113.1K
10:30 4.56 4.56 4.56 4.56 105.2K
10:35 4.56 4.56 4.56 4.56 0.2K
10:40 4.56 4.58 4.56 4.58 23.9K
10:45 4.58 4.58 4.56 4.56 1.3K
10:55 4.56 4.56 4.56 4.56 0.1K
11:30 4.56 4.56 4.56 4.56 1.2K
11:35 4.56 4.56 4.56 4.56 159.1K
11:40 4.54 4.58 4.54 4.56 85.5K
11:45 4.56 4.56 4.56 4.56 52.5K
11:55 4.56 4.56 4.56 4.56 0.7K
12:00 4.54 4.54 4.54 4.54 379.4K
12:05 4.54 4.54 4.54 4.54 1.2K
12:15 4.54 4.54 4.54 4.54 13.0K
12:20 4.54 4.54 4.54 4.54 0.3K
13:55 4.54 4.54 4.54 4.54 16.2K
14:00 4.54 4.54 4.54 4.54 1.6K
14:10 4.56 4.56 4.54 4.54 41.6K
14:25 4.54 4.54 4.54 4.54 0.5K
14:30 4.56 4.56 4.56 4.56 1.0K
14:40 4.56 4.56 4.56 4.56 1.0K
14:50 4.56 4.56 4.54 4.54 1.7K
14:55 4.54 4.56 4.54 4.56 0.4K
15:05 4.56 4.56 4.56 4.56 0.1K
15:15 4.56 4.56 4.56 4.56 0.7K
15:20 4.56 4.56 4.56 4.56 0.1K
15:25 4.54 4.54 4.54 4.54 0.5K
15:30 4.54 4.56 4.54 4.56 93.0K
15:35 4.54 4.54 4.54 4.54 58.9K
15:40 4.54 4.56 4.54 4.56 0.5K
15:50 4.56 4.56 4.56 4.56 0.4K
15:55 4.56 4.56 4.56 4.56 10.0K
16:00 4.54 4.54 4.54 4.54 3.0K
16:05 4.54 4.54 4.54 4.54 3.2K
16:20 4.54 4.54 4.54 4.54 0.2K
16:25 4.54 4.54 4.54 4.54 1.5K
16:35 4.54 4.54 4.54 4.54 70.0K
17:45 4.54 4.54 4.54 4.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available