Advanced Info Tech

AIT
🏛️ thailand →
4.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.72 4.72 4.72 4.72 19.1K
10:00 4.70 4.72 4.66 4.66 72.5K
10:05 4.66 4.68 4.66 4.68 7.1K
10:10 4.68 4.68 4.66 4.66 48.6K
10:15 4.68 4.68 4.68 4.68 73.9K
10:20 4.68 4.70 4.68 4.68 14.1K
10:25 4.68 4.68 4.66 4.66 18.1K
10:30 4.68 4.68 4.68 4.68 30.7K
10:35 4.70 4.70 4.68 4.68 19.2K
10:40 4.68 4.68 4.68 4.68 1.8K
10:45 4.68 4.68 4.66 4.66 26.8K
10:50 4.68 4.68 4.68 4.68 45.8K
10:55 4.68 4.68 4.66 4.66 32.0K
11:00 4.68 4.68 4.66 4.68 22.8K
11:05 4.68 4.68 4.68 4.68 2.1K
11:10 4.70 4.70 4.70 4.70 1.1K
11:20 4.68 4.68 4.68 4.68 1.8K
11:25 4.68 4.68 4.68 4.68 25.6K
11:30 4.68 4.68 4.68 4.68 4.0K
11:35 4.68 4.70 4.68 4.70 1.4K
11:45 4.68 4.68 4.68 4.68 45.3K
11:55 4.68 4.68 4.68 4.68 5.8K
12:05 4.68 4.68 4.66 4.66 4.9K
12:10 4.68 4.68 4.68 4.68 0.1K
12:20 4.66 4.66 4.66 4.66 5.0K
12:25 4.68 4.68 4.68 4.68 18.0K
13:55 4.68 4.68 4.68 4.68 28.3K
14:00 4.68 4.68 4.68 4.68 7.5K
14:05 4.70 4.70 4.68 4.70 15.3K
14:15 4.70 4.70 4.70 4.70 21.0K
14:20 4.68 4.68 4.68 4.68 1.0K
14:25 4.68 4.68 4.68 4.68 0.7K
14:30 4.70 4.70 4.70 4.70 20.5K
14:40 4.70 4.70 4.70 4.70 30.5K
14:45 4.70 4.70 4.70 4.70 64.4K
14:50 4.70 4.70 4.70 4.70 2.0K
15:05 4.72 4.72 4.72 4.72 146.3K
15:10 4.72 4.74 4.72 4.74 4.6K
15:15 4.72 4.72 4.72 4.72 30.3K
15:20 4.72 4.72 4.72 4.72 0.2K
15:25 4.72 4.72 4.72 4.72 5.5K
15:30 4.74 4.74 4.74 4.74 48.2K
15:35 4.74 4.74 4.74 4.74 63.1K
15:40 4.74 4.74 4.74 4.74 2.2K
15:50 4.72 4.72 4.72 4.72 4.0K
15:55 4.72 4.72 4.72 4.72 4.0K
16:00 4.72 4.72 4.72 4.72 130.5K
16:10 4.70 4.70 4.70 4.70 151.2K
16:15 4.70 4.70 4.70 4.70 5.2K
16:20 4.70 4.70 4.68 4.68 173.9K
16:25 4.68 4.68 4.68 4.68 222.3K
16:35 4.64 4.64 4.64 4.64 425.5K
17:45 4.64 4.64 4.64 4.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available