Advanced Info Tech

AIT
🏛️ thailand →
4.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.72 4.74 4.72 4.74 16.6K
10:00 4.74 4.74 4.72 4.74 22.1K
10:05 4.74 4.74 4.72 4.72 25.4K
10:10 4.74 4.74 4.74 4.74 16.3K
10:15 4.74 4.74 4.72 4.72 72.5K
10:20 4.72 4.72 4.72 4.72 4.2K
10:25 4.72 4.72 4.72 4.72 10.5K
10:30 4.72 4.72 4.72 4.72 7.6K
10:35 4.72 4.72 4.72 4.72 10.0K
10:40 4.72 4.72 4.70 4.70 20.1K
10:45 4.70 4.70 4.70 4.70 86.9K
11:00 4.70 4.70 4.70 4.70 3.0K
11:05 4.70 4.70 4.70 4.70 3.2K
11:10 4.70 4.70 4.70 4.70 8.5K
11:20 4.70 4.70 4.70 4.70 7.9K
11:25 4.68 4.68 4.68 4.68 66.4K
11:40 4.68 4.70 4.68 4.70 5.5K
11:50 4.68 4.68 4.68 4.68 0.1K
12:10 4.68 4.68 4.68 4.68 20.6K
13:55 4.70 4.70 4.70 4.70 0.6K
14:05 4.70 4.70 4.70 4.70 21.0K
14:10 4.70 4.70 4.70 4.70 1.2K
14:15 4.70 4.70 4.70 4.70 7.9K
14:20 4.68 4.68 4.68 4.68 0.5K
14:25 4.70 4.70 4.70 4.70 22.5K
14:40 4.70 4.70 4.70 4.70 2.0K
14:50 4.70 4.70 4.70 4.70 1.1K
14:55 4.70 4.70 4.70 4.70 0.5K
15:00 4.70 4.70 4.70 4.70 5.0K
15:15 4.70 4.70 4.70 4.70 0.1K
15:20 4.72 4.72 4.72 4.72 0.4K
15:30 4.68 4.68 4.68 4.68 200.0K
15:40 4.70 4.70 4.70 4.70 1.5K
15:45 4.70 4.70 4.70 4.70 22.5K
15:50 4.70 4.70 4.70 4.70 1.1K
15:55 4.72 4.72 4.72 4.72 0.1K
16:05 4.70 4.70 4.70 4.70 9.0K
16:10 4.70 4.70 4.70 4.70 1.0K
16:25 4.70 4.70 4.70 4.70 0.6K
16:35 4.66 4.66 4.66 4.66 79.5K
17:45 4.66 4.66 4.66 4.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available