4.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 8.1K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.4K |
| 10:05 | 5.00 | 5.00 | 5.00 | 5.00 | 11.9K |
| 10:10 | 5.05 | 5.05 | 5.00 | 5.00 | 82.2K |
| 10:15 | 5.05 | 5.05 | 5.00 | 5.00 | 23.5K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 33.9K |
| 10:25 | 5.00 | 5.00 | 5.00 | 5.00 | 12.9K |
| 10:50 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 10:55 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 11:05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 32.0K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 11:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 7.4K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 57.0K |
| 11:55 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 12:25 | 5.00 | 5.00 | 5.00 | 5.00 | 2.6K |
| 14:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 14:30 | 5.05 | 5.05 | 5.00 | 5.00 | 26.2K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:40 | 5.00 | 5.00 | 5.00 | 5.00 | 1.9K |
| 14:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 15:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 15:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 103.1K |
| 15:20 | 5.00 | 5.00 | 5.00 | 5.00 | 20.0K |
| 15:25 | 5.00 | 5.00 | 5.00 | 5.00 | 8.3K |
| 15:30 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 15:35 | 5.00 | 5.00 | 5.00 | 5.00 | 20.9K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 8.7K |
| 15:45 | 5.05 | 5.05 | 5.00 | 5.00 | 0.4K |
| 15:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 16:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 16:10 | 5.00 | 5.00 | 5.00 | 5.00 | 7.3K |
| 16:15 | 5.00 | 5.00 | 5.00 | 5.00 | 3.0K |
| 16:20 | 5.00 | 5.00 | 4.98 | 4.98 | 38.5K |
| 16:25 | 4.98 | 4.98 | 4.98 | 4.98 | 43.9K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 18.7K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |