4.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 4.96 | 4.96 | 4.96 | 4.96 | 10.1K |
| 10:25 | 4.96 | 4.96 | 4.96 | 4.96 | 13.6K |
| 10:30 | 4.98 | 4.98 | 4.98 | 4.98 | 5.1K |
| 10:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 10:45 | 4.98 | 4.98 | 4.98 | 4.98 | 5.0K |
| 10:50 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 11:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 11:05 | 4.98 | 4.98 | 4.98 | 4.98 | 2.2K |
| 11:20 | 4.98 | 4.98 | 4.98 | 4.98 | 24.8K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 5.0K |
| 11:35 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 11:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 11:50 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 12:15 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 12:25 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 13:55 | 4.98 | 4.98 | 4.98 | 4.98 | 13.5K |
| 14:05 | 4.98 | 4.98 | 4.98 | 4.98 | 73.4K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 14:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:30 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 14:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 15:05 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 15:20 | 5.00 | 5.00 | 5.00 | 5.00 | 5.3K |
| 15:30 | 5.00 | 5.00 | 5.00 | 5.00 | 41.1K |
| 15:35 | 5.00 | 5.00 | 5.00 | 5.00 | 2.5K |
| 15:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:55 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 16:00 | 5.00 | 5.00 | 5.00 | 5.00 | 20.0K |
| 16:10 | 4.98 | 4.98 | 4.98 | 4.98 | 20.0K |
| 16:15 | 4.98 | 4.98 | 4.98 | 4.98 | 3.1K |
| 16:20 | 5.00 | 5.00 | 4.98 | 4.98 | 1.4K |
| 16:25 | 4.98 | 4.98 | 4.98 | 4.98 | 68.3K |
| 16:35 | 4.98 | 4.98 | 4.98 | 4.98 | 34.8K |
| 17:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |