4.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 4.98 | 4.98 | 4.98 | 4.98 | 32.7K |
| 10:15 | 5.00 | 5.00 | 5.00 | 5.00 | 24.7K |
| 10:20 | 4.98 | 4.98 | 4.98 | 4.98 | 85.6K |
| 10:25 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 10:30 | 4.98 | 4.98 | 4.98 | 4.98 | 5.1K |
| 10:35 | 4.98 | 4.98 | 4.98 | 4.98 | 2.4K |
| 10:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 10:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 11:00 | 4.98 | 4.98 | 4.98 | 4.98 | 54.0K |
| 11:05 | 4.98 | 4.98 | 4.98 | 4.98 | 2.4K |
| 11:10 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 70.3K |
| 11:20 | 5.00 | 5.05 | 5.00 | 5.00 | 19.0K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 11:35 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 40.1K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 6.0K |
| 11:55 | 5.00 | 5.00 | 5.00 | 5.00 | 10.4K |
| 12:10 | 5.00 | 5.00 | 5.00 | 5.00 | 10.1K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 52.0K |
| 14:05 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 14:20 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 14:25 | 5.00 | 5.00 | 5.00 | 5.00 | 10.3K |
| 14:30 | 5.00 | 5.00 | 5.00 | 5.00 | 6.1K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 1.7K |
| 14:40 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 14:45 | 4.98 | 4.98 | 4.98 | 4.98 | 7.0K |
| 15:35 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 15:50 | 4.98 | 4.98 | 4.98 | 4.98 | 0.8K |
| 15:55 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 16:05 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 16:10 | 5.00 | 5.00 | 4.98 | 4.98 | 2.2K |
| 16:15 | 5.00 | 5.00 | 4.98 | 4.98 | 2.1K |
| 16:20 | 4.98 | 5.00 | 4.98 | 4.98 | 2.5K |
| 16:25 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 16:35 | 4.98 | 4.98 | 4.98 | 4.98 | 34.8K |
| 17:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |