4.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 136.2K |
| 10:05 | 5.00 | 5.00 | 5.00 | 5.00 | 27.1K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 10:15 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 10:20 | 4.98 | 4.98 | 4.98 | 4.98 | 8.5K |
| 10:25 | 4.98 | 4.98 | 4.98 | 4.98 | 5.0K |
| 10:30 | 4.98 | 4.98 | 4.98 | 4.98 | 1.2K |
| 10:35 | 4.98 | 4.98 | 4.98 | 4.98 | 18.4K |
| 10:40 | 4.98 | 5.00 | 4.98 | 5.00 | 11.9K |
| 10:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 10:50 | 5.00 | 5.00 | 4.98 | 4.98 | 112.7K |
| 10:55 | 5.00 | 5.00 | 4.98 | 5.00 | 56.6K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.6K |
| 11:05 | 5.00 | 5.00 | 4.98 | 5.00 | 35.4K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 15.2K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 3.5K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 1.4K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 1.4K |
| 11:35 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 1.9K |
| 11:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 12:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 12:05 | 5.00 | 5.00 | 5.00 | 5.00 | 6.6K |
| 12:15 | 5.00 | 5.00 | 5.00 | 5.00 | 18.0K |
| 12:20 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 24.1K |
| 14:00 | 5.00 | 5.00 | 5.00 | 5.00 | 12.9K |
| 14:05 | 5.00 | 5.00 | 5.00 | 5.00 | 2.6K |
| 14:10 | 5.00 | 5.00 | 5.00 | 5.00 | 9.6K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 3.6K |
| 14:20 | 5.00 | 5.00 | 4.98 | 4.98 | 44.8K |
| 14:25 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 14:50 | 5.00 | 5.00 | 4.98 | 5.00 | 82.0K |
| 14:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 15:05 | 5.00 | 5.00 | 5.00 | 5.00 | 37.5K |
| 15:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:20 | 5.00 | 5.00 | 5.00 | 5.00 | 4.0K |
| 15:25 | 5.00 | 5.00 | 4.98 | 4.98 | 70.2K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 5.6K |
| 15:45 | 5.00 | 5.00 | 5.00 | 5.00 | 9.2K |
| 15:50 | 5.00 | 5.00 | 5.00 | 5.00 | 66.6K |
| 15:55 | 5.00 | 5.00 | 5.00 | 5.00 | 2.3K |
| 16:00 | 5.05 | 5.05 | 5.05 | 5.05 | 1.4K |
| 16:05 | 5.00 | 5.00 | 5.00 | 5.00 | 8.5K |
| 16:15 | 5.00 | 5.00 | 5.00 | 5.00 | 2.4K |
| 16:20 | 5.00 | 5.00 | 5.00 | 5.00 | 6.3K |
| 16:25 | 5.00 | 5.00 | 4.98 | 4.98 | 25.6K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 3.3K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |