4.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 2.6K |
| 10:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 4.2K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 6.4K |
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 11:05 | 5.00 | 5.00 | 5.00 | 5.00 | 5.1K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 22.9K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 12.8K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 17.9K |
| 12:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 12:05 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 12:15 | 5.00 | 5.05 | 5.00 | 5.05 | 25.4K |
| 14:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 14:10 | 5.00 | 5.00 | 5.00 | 5.00 | 5.5K |
| 14:25 | 5.00 | 5.00 | 5.00 | 5.00 | 10.2K |
| 14:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 14:40 | 5.00 | 5.05 | 5.00 | 5.05 | 2.0K |
| 14:45 | 5.00 | 5.00 | 5.00 | 5.00 | 9.3K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 2.3K |
| 14:55 | 5.00 | 5.00 | 5.00 | 5.00 | 6.5K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 3.7K |
| 15:10 | 5.00 | 5.00 | 5.00 | 5.00 | 11.1K |
| 15:25 | 4.98 | 4.98 | 4.98 | 4.98 | 171.1K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 15:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 16:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.6K |
| 16:05 | 5.00 | 5.00 | 5.00 | 5.00 | 2.4K |
| 16:15 | 4.98 | 5.00 | 4.98 | 5.00 | 15.7K |
| 16:20 | 4.98 | 4.98 | 4.98 | 4.98 | 16.3K |
| 16:25 | 4.98 | 4.98 | 4.98 | 4.98 | 28.0K |
| 16:35 | 4.98 | 4.98 | 4.98 | 4.98 | 15.3K |
| 17:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |