298.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 182.35 | 182.80 | 181.50 | 181.89 | 385.6K |
| 09:35 | 182.01 | 183.21 | 181.89 | 182.96 | 328.8K |
| 09:40 | 183.01 | 183.85 | 182.86 | 183.33 | 361.9K |
| 09:45 | 183.34 | 184.49 | 183.03 | 184.34 | 452.9K |
| 09:50 | 184.49 | 185.03 | 183.47 | 184.03 | 642.6K |
| 09:55 | 183.70 | 184.05 | 182.68 | 182.76 | 266.2K |
| 10:00 | 182.74 | 182.74 | 181.66 | 181.94 | 226.3K |
| 10:05 | 181.97 | 182.40 | 181.61 | 181.62 | 239.4K |
| 10:10 | 181.70 | 182.47 | 181.37 | 182.41 | 195.8K |
| 10:15 | 182.46 | 182.46 | 181.40 | 181.62 | 167.5K |
| 10:20 | 181.57 | 182.04 | 181.37 | 181.71 | 165.8K |
| 10:25 | 181.74 | 182.42 | 181.63 | 181.63 | 167.1K |
| 10:30 | 181.84 | 182.45 | 181.75 | 182.45 | 152.7K |
| 10:35 | 182.43 | 182.44 | 181.31 | 181.39 | 202.9K |
| 10:40 | 181.31 | 182.66 | 181.21 | 182.66 | 118.1K |
| 10:45 | 182.74 | 183.94 | 182.65 | 183.89 | 276.5K |
| 10:50 | 183.90 | 184.00 | 183.00 | 183.33 | 132.0K |
| 10:55 | 183.33 | 183.38 | 182.58 | 183.06 | 90.9K |
| 11:00 | 183.04 | 183.06 | 182.30 | 182.50 | 62.0K |
| 11:05 | 182.50 | 182.50 | 181.92 | 182.00 | 82.2K |
| 11:10 | 182.00 | 182.14 | 181.49 | 181.50 | 124.7K |
| 11:15 | 181.50 | 182.07 | 181.45 | 181.84 | 96.5K |
| 11:20 | 181.68 | 182.16 | 181.41 | 181.41 | 69.4K |
| 11:25 | 181.40 | 181.40 | 180.65 | 181.40 | 189.8K |
| 13:00 | 181.24 | 181.39 | 180.89 | 181.00 | 87.4K |
| 13:05 | 180.93 | 181.36 | 180.60 | 180.60 | 90.3K |
| 13:10 | 180.67 | 180.80 | 180.30 | 180.30 | 109.6K |
| 13:15 | 180.50 | 181.10 | 180.36 | 180.95 | 98.9K |
| 13:20 | 180.95 | 181.29 | 180.84 | 181.00 | 41.1K |
| 13:25 | 181.09 | 181.57 | 180.98 | 181.25 | 74.0K |
| 13:30 | 181.25 | 181.25 | 180.81 | 180.81 | 96.6K |
| 13:35 | 180.91 | 181.49 | 180.59 | 180.80 | 86.3K |
| 13:40 | 180.84 | 180.97 | 180.52 | 180.95 | 50.2K |
| 13:45 | 180.96 | 181.49 | 180.84 | 181.20 | 55.7K |
| 13:50 | 181.25 | 181.30 | 181.00 | 181.18 | 28.6K |
| 13:55 | 181.16 | 181.20 | 180.87 | 180.91 | 34.8K |
| 14:00 | 180.91 | 181.13 | 180.78 | 180.96 | 52.3K |
| 14:05 | 181.16 | 181.48 | 181.00 | 181.00 | 55.1K |
| 14:10 | 181.00 | 181.10 | 180.56 | 180.92 | 95.5K |
| 14:15 | 180.92 | 181.00 | 180.56 | 180.87 | 81.5K |
| 14:20 | 180.83 | 180.99 | 180.25 | 180.25 | 98.0K |
| 14:25 | 180.23 | 180.74 | 180.01 | 180.01 | 146.5K |
| 14:30 | 180.18 | 180.78 | 180.01 | 180.66 | 107.5K |
| 14:35 | 180.67 | 180.71 | 180.12 | 180.20 | 117.7K |
| 14:40 | 180.12 | 180.20 | 179.68 | 179.74 | 227.1K |
| 14:45 | 179.80 | 180.85 | 179.80 | 180.27 | 206.0K |
| 14:50 | 180.24 | 180.48 | 179.60 | 179.60 | 202.8K |
| 14:55 | 179.66 | 179.71 | 179.44 | 179.46 | 97.2K |