298.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 192.92 | 196.03 | 192.80 | 194.80 | 618.9K |
| 09:35 | 194.80 | 195.98 | 194.70 | 195.16 | 243.0K |
| 09:40 | 195.33 | 196.00 | 194.71 | 196.00 | 155.9K |
| 09:45 | 196.11 | 196.17 | 194.83 | 194.83 | 186.2K |
| 09:50 | 194.83 | 195.00 | 194.10 | 194.79 | 117.3K |
| 09:55 | 194.60 | 195.29 | 194.60 | 194.85 | 103.1K |
| 10:00 | 194.85 | 195.27 | 194.60 | 194.86 | 90.2K |
| 10:05 | 194.87 | 195.13 | 194.42 | 194.82 | 85.6K |
| 10:10 | 194.76 | 194.85 | 194.02 | 194.34 | 77.1K |
| 10:15 | 194.15 | 194.51 | 194.15 | 194.45 | 78.0K |
| 10:20 | 194.35 | 194.67 | 194.21 | 194.56 | 140.6K |
| 10:25 | 194.40 | 194.50 | 193.51 | 193.60 | 161.3K |
| 10:30 | 193.52 | 194.16 | 193.43 | 193.72 | 78.6K |
| 10:35 | 193.71 | 193.88 | 193.54 | 193.84 | 64.7K |
| 10:40 | 193.77 | 193.84 | 193.15 | 193.72 | 108.4K |
| 10:45 | 193.50 | 193.80 | 193.31 | 193.49 | 62.6K |
| 10:50 | 193.49 | 193.52 | 192.70 | 192.72 | 143.3K |
| 10:55 | 192.72 | 193.11 | 192.72 | 192.74 | 82.1K |
| 11:00 | 192.67 | 193.20 | 192.40 | 192.40 | 143.3K |
| 11:05 | 192.54 | 192.78 | 191.72 | 192.70 | 273.0K |
| 11:10 | 192.70 | 192.79 | 192.31 | 192.51 | 60.5K |
| 11:15 | 192.51 | 192.51 | 191.74 | 191.75 | 109.3K |
| 11:20 | 191.68 | 192.30 | 191.64 | 191.65 | 86.0K |
| 11:25 | 191.62 | 192.18 | 191.13 | 191.16 | 169.2K |
| 13:00 | 191.12 | 191.82 | 190.89 | 191.44 | 188.0K |
| 13:05 | 191.82 | 191.82 | 191.02 | 191.30 | 130.4K |
| 13:10 | 191.45 | 191.79 | 191.30 | 191.36 | 92.5K |
| 13:15 | 191.33 | 191.64 | 191.32 | 191.62 | 74.9K |
| 13:20 | 191.73 | 192.59 | 191.73 | 192.28 | 124.5K |
| 13:25 | 192.12 | 192.12 | 191.60 | 191.89 | 113.7K |
| 13:30 | 191.91 | 191.98 | 191.50 | 191.85 | 106.6K |
| 13:35 | 191.85 | 191.90 | 191.05 | 191.28 | 88.6K |
| 13:40 | 191.26 | 191.51 | 191.15 | 191.19 | 94.1K |
| 13:45 | 191.17 | 191.53 | 191.08 | 191.25 | 107.0K |
| 13:50 | 191.17 | 191.78 | 191.02 | 191.59 | 83.7K |
| 13:55 | 191.59 | 191.73 | 191.16 | 191.25 | 108.6K |
| 14:00 | 191.26 | 191.26 | 190.80 | 190.86 | 174.3K |
| 14:05 | 190.77 | 191.55 | 190.70 | 191.00 | 109.5K |
| 14:10 | 190.90 | 190.98 | 190.47 | 190.76 | 131.7K |
| 14:15 | 190.51 | 191.56 | 190.50 | 191.34 | 103.4K |
| 14:20 | 191.35 | 192.00 | 191.34 | 191.96 | 148.1K |
| 14:25 | 191.95 | 191.96 | 191.50 | 191.60 | 90.2K |
| 14:30 | 191.71 | 191.98 | 191.68 | 191.74 | 86.4K |
| 14:35 | 191.73 | 192.21 | 191.57 | 191.80 | 88.0K |
| 14:40 | 191.70 | 191.95 | 191.38 | 191.92 | 113.5K |
| 14:45 | 191.77 | 191.80 | 191.03 | 191.11 | 128.4K |
| 14:50 | 191.15 | 191.23 | 190.87 | 191.19 | 156.3K |
| 14:55 | 191.09 | 191.25 | 191.06 | 191.24 | 163.3K |