298.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 178.77 | 188.00 | 178.77 | 185.89 | 1,261.3K |
| 09:35 | 186.06 | 186.60 | 181.00 | 181.00 | 749.7K |
| 09:40 | 181.08 | 182.55 | 179.91 | 180.01 | 577.5K |
| 09:45 | 179.93 | 180.01 | 178.70 | 178.70 | 573.6K |
| 09:50 | 178.70 | 179.99 | 176.24 | 179.99 | 645.8K |
| 09:55 | 180.10 | 181.90 | 180.00 | 181.27 | 335.7K |
| 10:00 | 181.50 | 181.99 | 179.15 | 180.45 | 302.8K |
| 10:05 | 180.51 | 181.89 | 180.07 | 180.56 | 141.9K |
| 10:10 | 180.54 | 180.97 | 179.30 | 180.24 | 206.4K |
| 10:15 | 180.27 | 182.28 | 180.27 | 181.93 | 162.1K |
| 10:20 | 181.79 | 183.29 | 181.79 | 182.50 | 214.8K |
| 10:25 | 182.36 | 183.60 | 181.46 | 181.51 | 162.5K |
| 10:30 | 181.51 | 182.00 | 180.60 | 180.60 | 136.7K |
| 10:35 | 180.62 | 181.07 | 180.58 | 180.92 | 72.9K |
| 10:40 | 180.98 | 182.31 | 180.98 | 181.65 | 110.1K |
| 10:45 | 181.65 | 183.25 | 181.62 | 182.71 | 133.0K |
| 10:50 | 182.72 | 182.87 | 182.05 | 182.50 | 115.9K |
| 10:55 | 182.56 | 183.49 | 182.50 | 183.11 | 121.2K |
| 11:00 | 183.11 | 183.22 | 182.57 | 182.93 | 128.0K |
| 11:05 | 182.93 | 183.38 | 182.18 | 182.62 | 125.8K |
| 11:10 | 182.62 | 182.62 | 181.52 | 181.52 | 107.6K |
| 11:15 | 181.51 | 182.32 | 181.05 | 181.05 | 113.8K |
| 11:20 | 181.02 | 181.25 | 180.01 | 180.01 | 150.5K |
| 11:25 | 180.01 | 180.35 | 179.58 | 179.98 | 168.3K |
| 13:00 | 179.90 | 180.95 | 179.58 | 179.79 | 255.0K |
| 13:05 | 179.75 | 180.21 | 179.32 | 179.82 | 134.8K |
| 13:10 | 179.82 | 180.33 | 179.30 | 179.59 | 220.8K |
| 13:15 | 179.65 | 181.45 | 179.65 | 181.43 | 251.5K |
| 13:20 | 181.41 | 181.82 | 180.51 | 180.51 | 163.5K |
| 13:25 | 180.55 | 181.10 | 180.50 | 180.50 | 145.6K |
| 13:30 | 180.41 | 180.72 | 180.06 | 180.20 | 165.5K |
| 13:35 | 180.20 | 180.20 | 178.88 | 178.88 | 175.2K |
| 13:40 | 178.92 | 179.06 | 178.08 | 178.19 | 324.1K |
| 13:45 | 178.25 | 178.79 | 177.82 | 177.82 | 197.1K |
| 13:50 | 177.99 | 178.94 | 177.50 | 178.92 | 231.2K |
| 13:55 | 178.96 | 179.00 | 176.71 | 176.78 | 197.4K |
| 14:00 | 176.86 | 176.88 | 175.67 | 175.67 | 437.5K |
| 14:05 | 175.71 | 175.80 | 173.00 | 173.20 | 533.3K |
| 14:10 | 173.54 | 173.59 | 172.05 | 172.12 | 306.3K |
| 14:15 | 172.28 | 172.46 | 167.13 | 167.13 | 541.7K |
| 14:20 | 167.17 | 173.15 | 167.00 | 173.15 | 462.9K |
| 14:25 | 172.84 | 174.50 | 172.03 | 172.31 | 270.9K |
| 14:30 | 172.42 | 176.20 | 171.80 | 175.75 | 380.0K |
| 14:35 | 175.75 | 177.20 | 175.01 | 175.01 | 377.3K |
| 14:40 | 174.50 | 175.18 | 174.14 | 174.50 | 220.5K |
| 14:45 | 174.50 | 174.55 | 173.22 | 173.22 | 244.2K |
| 14:50 | 173.49 | 179.30 | 172.63 | 179.30 | 473.6K |
| 14:55 | 179.00 | 179.94 | 177.93 | 178.02 | 300.4K |