298.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 192.00 | 194.50 | 191.00 | 193.90 | 633.2K |
| 09:35 | 193.80 | 194.17 | 193.00 | 193.03 | 338.7K |
| 09:40 | 193.03 | 193.10 | 192.39 | 192.75 | 238.3K |
| 09:45 | 192.70 | 193.30 | 192.56 | 192.90 | 220.8K |
| 09:50 | 192.87 | 193.44 | 192.80 | 193.44 | 217.0K |
| 09:55 | 193.69 | 193.95 | 191.55 | 191.88 | 214.2K |
| 10:00 | 191.68 | 192.00 | 191.47 | 192.00 | 189.3K |
| 10:05 | 192.00 | 192.70 | 192.00 | 192.31 | 67.9K |
| 10:10 | 192.31 | 193.25 | 192.31 | 192.74 | 105.2K |
| 10:15 | 192.82 | 193.35 | 192.68 | 192.96 | 125.1K |
| 10:20 | 193.13 | 193.84 | 192.87 | 193.76 | 192.1K |
| 10:25 | 193.76 | 193.76 | 192.91 | 193.33 | 100.7K |
| 10:30 | 193.28 | 193.48 | 192.20 | 192.20 | 121.2K |
| 10:35 | 192.46 | 192.89 | 192.37 | 192.70 | 76.7K |
| 10:40 | 192.63 | 192.70 | 192.25 | 192.53 | 72.8K |
| 10:45 | 192.53 | 192.53 | 192.19 | 192.32 | 59.2K |
| 10:50 | 192.32 | 192.32 | 191.88 | 192.28 | 51.7K |
| 10:55 | 192.27 | 192.66 | 192.25 | 192.49 | 34.7K |
| 11:00 | 192.45 | 192.54 | 192.18 | 192.52 | 51.7K |
| 11:05 | 192.70 | 192.70 | 191.90 | 192.07 | 94.2K |
| 11:10 | 192.07 | 192.69 | 192.07 | 192.57 | 28.7K |
| 11:15 | 192.57 | 193.07 | 192.22 | 192.98 | 46.7K |
| 11:20 | 193.07 | 193.07 | 192.70 | 192.70 | 47.6K |
| 11:25 | 192.73 | 193.28 | 192.69 | 192.84 | 67.4K |
| 13:00 | 192.88 | 192.88 | 191.91 | 192.09 | 113.0K |
| 13:05 | 192.08 | 192.10 | 191.56 | 191.56 | 83.2K |
| 13:10 | 191.60 | 191.86 | 191.50 | 191.76 | 75.4K |
| 13:15 | 191.77 | 191.78 | 191.40 | 191.52 | 82.0K |
| 13:20 | 191.52 | 191.53 | 191.14 | 191.28 | 73.4K |
| 13:25 | 191.25 | 191.30 | 191.15 | 191.18 | 59.9K |
| 13:30 | 191.18 | 191.28 | 191.10 | 191.17 | 74.5K |
| 13:35 | 191.17 | 191.39 | 191.10 | 191.33 | 56.1K |
| 13:40 | 191.34 | 191.46 | 191.21 | 191.45 | 51.0K |
| 13:45 | 191.45 | 191.50 | 191.30 | 191.30 | 42.5K |
| 13:50 | 191.30 | 191.59 | 191.29 | 191.52 | 58.7K |
| 13:55 | 191.47 | 191.47 | 190.78 | 190.87 | 139.8K |
| 14:00 | 191.00 | 191.00 | 190.37 | 190.60 | 123.3K |
| 14:05 | 190.68 | 190.93 | 190.38 | 190.81 | 93.9K |
| 14:10 | 190.93 | 191.10 | 190.71 | 191.10 | 59.2K |
| 14:15 | 191.10 | 191.28 | 190.80 | 191.01 | 76.0K |
| 14:20 | 191.02 | 191.02 | 190.40 | 190.49 | 77.5K |
| 14:25 | 190.58 | 190.64 | 190.20 | 190.30 | 107.6K |
| 14:30 | 190.31 | 190.56 | 190.00 | 190.20 | 175.4K |
| 14:35 | 190.20 | 190.30 | 190.02 | 190.05 | 136.3K |
| 14:40 | 190.05 | 190.23 | 190.00 | 190.07 | 202.3K |
| 14:45 | 190.05 | 190.88 | 190.00 | 190.75 | 171.6K |
| 14:50 | 190.67 | 190.79 | 190.39 | 190.44 | 176.9K |
| 14:55 | 190.46 | 190.79 | 190.35 | 190.45 | 110.0K |