298.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 181.99 | 183.38 | 181.35 | 183.03 | 343.1K |
| 09:35 | 183.01 | 183.26 | 182.58 | 182.90 | 194.5K |
| 09:40 | 182.94 | 182.96 | 182.20 | 182.91 | 246.9K |
| 09:45 | 182.79 | 183.20 | 182.76 | 182.76 | 193.2K |
| 09:50 | 182.81 | 183.74 | 182.81 | 183.39 | 206.7K |
| 09:55 | 183.39 | 184.22 | 183.37 | 184.12 | 197.2K |
| 10:00 | 184.17 | 184.39 | 183.75 | 183.95 | 152.0K |
| 10:05 | 184.00 | 184.13 | 183.19 | 183.50 | 147.8K |
| 10:10 | 183.38 | 184.35 | 183.29 | 183.99 | 175.4K |
| 10:15 | 184.00 | 184.00 | 183.38 | 183.67 | 88.2K |
| 10:20 | 183.61 | 183.67 | 183.20 | 183.59 | 72.4K |
| 10:25 | 183.62 | 183.99 | 183.56 | 183.98 | 104.9K |
| 10:30 | 183.99 | 184.10 | 183.81 | 183.98 | 73.5K |
| 10:35 | 183.96 | 184.00 | 183.71 | 183.92 | 81.9K |
| 10:40 | 183.92 | 183.99 | 183.44 | 183.44 | 51.2K |
| 10:45 | 183.45 | 183.70 | 183.31 | 183.42 | 53.4K |
| 10:50 | 183.43 | 183.66 | 183.32 | 183.33 | 35.0K |
| 10:55 | 183.31 | 183.45 | 183.30 | 183.30 | 49.5K |
| 11:00 | 183.31 | 183.66 | 183.30 | 183.59 | 39.0K |
| 11:05 | 183.57 | 183.57 | 182.84 | 182.88 | 74.6K |
| 11:10 | 182.86 | 182.98 | 182.61 | 182.64 | 88.9K |
| 11:15 | 182.64 | 182.78 | 182.13 | 182.54 | 78.8K |
| 11:20 | 182.71 | 182.98 | 182.71 | 182.98 | 42.6K |
| 11:25 | 182.92 | 183.46 | 182.88 | 183.28 | 38.4K |
| 13:00 | 183.29 | 183.53 | 182.89 | 183.03 | 46.6K |
| 13:05 | 183.03 | 183.44 | 182.95 | 183.08 | 24.3K |
| 13:10 | 183.03 | 183.23 | 183.00 | 183.22 | 42.9K |
| 13:15 | 183.14 | 183.58 | 183.08 | 183.51 | 47.8K |
| 13:20 | 183.51 | 183.68 | 183.40 | 183.52 | 51.0K |
| 13:25 | 183.52 | 184.00 | 183.52 | 183.96 | 77.4K |
| 13:30 | 183.95 | 183.95 | 183.64 | 183.74 | 34.3K |
| 13:35 | 183.73 | 183.74 | 183.48 | 183.50 | 33.5K |
| 13:40 | 183.50 | 183.62 | 183.39 | 183.41 | 45.4K |
| 13:45 | 183.41 | 183.60 | 183.41 | 183.59 | 18.8K |
| 13:50 | 183.61 | 183.70 | 183.40 | 183.60 | 51.6K |
| 13:55 | 183.46 | 183.62 | 183.42 | 183.55 | 44.2K |
| 14:00 | 183.54 | 183.75 | 183.51 | 183.70 | 47.2K |
| 14:05 | 183.68 | 183.75 | 183.50 | 183.61 | 31.6K |
| 14:10 | 183.61 | 183.61 | 183.31 | 183.31 | 78.5K |
| 14:15 | 183.33 | 183.60 | 183.27 | 183.58 | 51.6K |
| 14:20 | 183.57 | 183.57 | 183.30 | 183.30 | 53.4K |
| 14:25 | 183.31 | 183.35 | 183.05 | 183.27 | 55.9K |
| 14:30 | 183.10 | 183.25 | 182.78 | 183.01 | 82.2K |
| 14:35 | 182.92 | 183.16 | 182.80 | 183.16 | 40.9K |
| 14:40 | 183.16 | 183.16 | 182.81 | 182.83 | 48.4K |
| 14:45 | 182.81 | 182.91 | 182.79 | 182.79 | 82.4K |
| 14:50 | 182.73 | 182.99 | 182.68 | 182.69 | 98.4K |
| 14:55 | 182.72 | 182.95 | 182.67 | 182.93 | 41.0K |