Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 177.51 177.90 176.73 177.15 258.1K
09:35 177.04 177.04 176.74 176.85 189.1K
09:40 176.81 177.60 176.77 177.51 113.3K
09:45 177.48 177.59 177.21 177.42 96.2K
09:50 177.58 177.79 177.44 177.50 80.4K
09:55 177.49 177.54 177.10 177.54 65.7K
10:00 177.54 177.61 177.23 177.25 73.5K
10:05 177.27 177.39 176.89 176.89 112.0K
10:10 176.88 177.17 176.53 176.90 123.1K
10:15 176.88 177.14 176.54 176.63 74.7K
10:20 176.60 176.67 176.21 176.50 100.0K
10:25 176.50 176.62 176.47 176.58 28.2K
10:30 176.58 176.80 176.31 176.57 108.5K
10:35 176.61 176.91 176.56 176.85 55.5K
10:40 176.83 177.20 176.76 177.01 59.6K
10:45 177.15 177.61 177.00 177.43 92.3K
10:50 177.34 177.90 177.30 177.83 113.3K
10:55 177.90 178.09 177.75 177.86 91.3K
11:00 177.85 178.30 177.57 178.06 137.8K
11:05 178.07 178.64 178.07 178.20 137.2K
11:10 178.20 178.84 178.20 178.59 97.8K
11:15 178.54 178.86 178.44 178.62 107.5K
11:20 178.69 178.69 178.15 178.39 71.6K
11:25 178.29 178.80 178.29 178.79 52.2K
13:00 178.71 179.80 178.60 179.72 191.9K
13:05 179.71 181.00 179.59 180.64 375.2K
13:10 180.88 184.89 180.88 184.87 816.9K
13:15 184.74 185.00 183.27 183.50 524.9K
13:20 183.68 185.28 183.65 184.15 623.5K
13:25 184.00 184.52 183.57 184.31 317.3K
13:30 184.30 184.75 184.20 184.40 389.8K
13:35 184.40 184.50 183.39 183.39 205.1K
13:40 183.39 183.49 182.93 182.93 177.2K
13:45 182.90 183.31 182.66 183.31 368.3K
13:50 183.33 183.49 182.40 182.69 166.6K
13:55 182.73 182.90 182.53 182.63 63.7K
14:00 182.63 182.63 181.69 181.69 127.1K
14:05 181.69 181.84 181.55 181.58 131.9K
14:10 181.58 181.70 181.25 181.40 154.9K
14:15 181.38 181.72 181.38 181.58 46.2K
14:20 181.58 181.75 181.48 181.59 61.4K
14:25 181.58 181.59 181.20 181.49 89.7K
14:30 181.49 181.49 181.09 181.23 70.8K
14:35 181.27 181.43 181.17 181.17 93.5K
14:40 181.17 181.28 181.05 181.18 102.7K
14:45 181.18 181.27 181.00 181.02 103.8K
14:50 181.02 181.23 181.00 181.08 137.0K
14:55 181.05 181.12 180.87 180.95 132.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available