298.99
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 177.51 | 177.90 | 176.73 | 177.15 | 258.1K |
09:35 | 177.04 | 177.04 | 176.74 | 176.85 | 189.1K |
09:40 | 176.81 | 177.60 | 176.77 | 177.51 | 113.3K |
09:45 | 177.48 | 177.59 | 177.21 | 177.42 | 96.2K |
09:50 | 177.58 | 177.79 | 177.44 | 177.50 | 80.4K |
09:55 | 177.49 | 177.54 | 177.10 | 177.54 | 65.7K |
10:00 | 177.54 | 177.61 | 177.23 | 177.25 | 73.5K |
10:05 | 177.27 | 177.39 | 176.89 | 176.89 | 112.0K |
10:10 | 176.88 | 177.17 | 176.53 | 176.90 | 123.1K |
10:15 | 176.88 | 177.14 | 176.54 | 176.63 | 74.7K |
10:20 | 176.60 | 176.67 | 176.21 | 176.50 | 100.0K |
10:25 | 176.50 | 176.62 | 176.47 | 176.58 | 28.2K |
10:30 | 176.58 | 176.80 | 176.31 | 176.57 | 108.5K |
10:35 | 176.61 | 176.91 | 176.56 | 176.85 | 55.5K |
10:40 | 176.83 | 177.20 | 176.76 | 177.01 | 59.6K |
10:45 | 177.15 | 177.61 | 177.00 | 177.43 | 92.3K |
10:50 | 177.34 | 177.90 | 177.30 | 177.83 | 113.3K |
10:55 | 177.90 | 178.09 | 177.75 | 177.86 | 91.3K |
11:00 | 177.85 | 178.30 | 177.57 | 178.06 | 137.8K |
11:05 | 178.07 | 178.64 | 178.07 | 178.20 | 137.2K |
11:10 | 178.20 | 178.84 | 178.20 | 178.59 | 97.8K |
11:15 | 178.54 | 178.86 | 178.44 | 178.62 | 107.5K |
11:20 | 178.69 | 178.69 | 178.15 | 178.39 | 71.6K |
11:25 | 178.29 | 178.80 | 178.29 | 178.79 | 52.2K |
13:00 | 178.71 | 179.80 | 178.60 | 179.72 | 191.9K |
13:05 | 179.71 | 181.00 | 179.59 | 180.64 | 375.2K |
13:10 | 180.88 | 184.89 | 180.88 | 184.87 | 816.9K |
13:15 | 184.74 | 185.00 | 183.27 | 183.50 | 524.9K |
13:20 | 183.68 | 185.28 | 183.65 | 184.15 | 623.5K |
13:25 | 184.00 | 184.52 | 183.57 | 184.31 | 317.3K |
13:30 | 184.30 | 184.75 | 184.20 | 184.40 | 389.8K |
13:35 | 184.40 | 184.50 | 183.39 | 183.39 | 205.1K |
13:40 | 183.39 | 183.49 | 182.93 | 182.93 | 177.2K |
13:45 | 182.90 | 183.31 | 182.66 | 183.31 | 368.3K |
13:50 | 183.33 | 183.49 | 182.40 | 182.69 | 166.6K |
13:55 | 182.73 | 182.90 | 182.53 | 182.63 | 63.7K |
14:00 | 182.63 | 182.63 | 181.69 | 181.69 | 127.1K |
14:05 | 181.69 | 181.84 | 181.55 | 181.58 | 131.9K |
14:10 | 181.58 | 181.70 | 181.25 | 181.40 | 154.9K |
14:15 | 181.38 | 181.72 | 181.38 | 181.58 | 46.2K |
14:20 | 181.58 | 181.75 | 181.48 | 181.59 | 61.4K |
14:25 | 181.58 | 181.59 | 181.20 | 181.49 | 89.7K |
14:30 | 181.49 | 181.49 | 181.09 | 181.23 | 70.8K |
14:35 | 181.27 | 181.43 | 181.17 | 181.17 | 93.5K |
14:40 | 181.17 | 181.28 | 181.05 | 181.18 | 102.7K |
14:45 | 181.18 | 181.27 | 181.00 | 181.02 | 103.8K |
14:50 | 181.02 | 181.23 | 181.00 | 181.08 | 137.0K |
14:55 | 181.05 | 181.12 | 180.87 | 180.95 | 132.2K |