298.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 184.59 | 185.33 | 184.00 | 184.89 | 224.2K |
| 09:35 | 184.86 | 185.81 | 184.67 | 185.10 | 261.2K |
| 09:40 | 185.10 | 185.45 | 184.13 | 184.38 | 149.1K |
| 09:45 | 184.32 | 184.44 | 183.82 | 183.89 | 175.2K |
| 09:50 | 183.84 | 184.21 | 183.65 | 183.98 | 115.7K |
| 09:55 | 184.00 | 184.00 | 183.50 | 183.94 | 147.4K |
| 10:00 | 183.94 | 184.00 | 183.65 | 184.00 | 45.8K |
| 10:05 | 184.01 | 184.13 | 183.52 | 183.83 | 53.1K |
| 10:10 | 183.83 | 183.87 | 183.52 | 183.87 | 52.5K |
| 10:15 | 183.87 | 184.10 | 183.76 | 183.77 | 52.7K |
| 10:20 | 183.77 | 184.28 | 183.66 | 184.28 | 26.4K |
| 10:25 | 184.25 | 184.50 | 184.06 | 184.06 | 46.2K |
| 10:30 | 184.15 | 184.50 | 184.15 | 184.33 | 78.0K |
| 10:35 | 184.26 | 184.42 | 184.20 | 184.20 | 42.5K |
| 10:40 | 184.11 | 184.28 | 183.82 | 183.97 | 30.7K |
| 10:45 | 183.85 | 184.10 | 183.85 | 184.05 | 45.0K |
| 10:50 | 184.05 | 184.12 | 183.88 | 183.91 | 39.5K |
| 10:55 | 183.91 | 184.10 | 183.26 | 183.26 | 152.2K |
| 11:00 | 183.26 | 183.50 | 183.01 | 183.50 | 121.2K |
| 11:05 | 183.44 | 183.71 | 183.19 | 183.37 | 39.2K |
| 11:10 | 183.37 | 183.50 | 183.17 | 183.22 | 39.8K |
| 11:15 | 183.23 | 183.50 | 183.19 | 183.29 | 40.1K |
| 11:20 | 183.26 | 183.85 | 183.26 | 183.63 | 48.7K |
| 11:25 | 183.63 | 183.72 | 183.46 | 183.58 | 29.7K |
| 13:00 | 183.40 | 183.52 | 183.29 | 183.29 | 86.3K |
| 13:05 | 183.29 | 183.38 | 183.23 | 183.32 | 45.2K |
| 13:10 | 183.32 | 183.55 | 183.31 | 183.54 | 59.7K |
| 13:15 | 183.47 | 183.53 | 183.26 | 183.26 | 37.0K |
| 13:20 | 183.26 | 183.46 | 183.22 | 183.34 | 43.4K |
| 13:25 | 183.35 | 183.69 | 183.22 | 183.64 | 57.4K |
| 13:30 | 183.64 | 183.70 | 183.40 | 183.50 | 45.3K |
| 13:35 | 183.41 | 183.63 | 183.41 | 183.62 | 36.2K |
| 13:40 | 183.64 | 183.81 | 183.57 | 183.71 | 37.3K |
| 13:45 | 183.71 | 183.71 | 183.57 | 183.70 | 26.5K |
| 13:50 | 183.73 | 183.74 | 183.40 | 183.65 | 40.4K |
| 13:55 | 183.56 | 183.62 | 183.40 | 183.43 | 30.3K |
| 14:00 | 183.44 | 183.59 | 183.08 | 183.08 | 107.6K |
| 14:05 | 183.06 | 183.14 | 182.82 | 182.86 | 202.3K |
| 14:10 | 182.81 | 183.05 | 182.72 | 183.01 | 89.7K |
| 14:15 | 183.03 | 183.29 | 183.03 | 183.19 | 52.2K |
| 14:20 | 183.26 | 183.26 | 182.77 | 182.77 | 99.8K |
| 14:25 | 182.82 | 182.82 | 182.33 | 182.60 | 154.1K |
| 14:30 | 182.60 | 182.90 | 182.59 | 182.90 | 39.9K |
| 14:35 | 182.81 | 182.81 | 182.00 | 182.22 | 167.7K |
| 14:40 | 182.22 | 182.41 | 182.00 | 182.03 | 162.3K |
| 14:45 | 182.14 | 182.71 | 182.06 | 182.59 | 110.1K |
| 14:50 | 182.71 | 182.94 | 182.31 | 182.31 | 105.9K |
| 14:55 | 182.36 | 182.73 | 182.30 | 182.69 | 41.1K |