298.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 181.30 | 183.68 | 181.20 | 183.23 | 1,291.7K |
| 09:35 | 183.23 | 184.32 | 182.53 | 183.82 | 982.6K |
| 09:40 | 183.82 | 184.45 | 183.55 | 183.73 | 612.2K |
| 09:45 | 183.73 | 184.19 | 183.13 | 183.13 | 302.2K |
| 09:50 | 183.45 | 183.61 | 182.78 | 182.81 | 259.2K |
| 09:55 | 182.79 | 183.28 | 182.39 | 183.06 | 252.3K |
| 10:00 | 183.00 | 183.20 | 181.90 | 182.00 | 156.0K |
| 10:05 | 181.96 | 181.96 | 181.37 | 181.56 | 265.6K |
| 10:10 | 181.59 | 182.21 | 181.59 | 182.20 | 135.8K |
| 10:15 | 182.24 | 182.48 | 182.00 | 182.15 | 103.3K |
| 10:20 | 182.19 | 182.25 | 182.01 | 182.11 | 62.3K |
| 10:25 | 182.20 | 182.36 | 182.11 | 182.17 | 94.1K |
| 10:30 | 182.17 | 182.58 | 182.00 | 182.36 | 104.0K |
| 10:35 | 182.36 | 182.45 | 182.02 | 182.07 | 69.5K |
| 10:40 | 182.07 | 182.60 | 182.07 | 182.60 | 72.6K |
| 10:45 | 182.60 | 182.80 | 182.53 | 182.69 | 69.6K |
| 10:50 | 182.71 | 182.88 | 182.30 | 182.68 | 115.3K |
| 10:55 | 182.70 | 183.33 | 182.70 | 183.10 | 173.8K |
| 11:00 | 183.00 | 183.19 | 182.93 | 182.98 | 73.0K |
| 11:05 | 183.04 | 183.05 | 182.53 | 182.53 | 63.0K |
| 11:10 | 182.53 | 182.54 | 182.16 | 182.16 | 72.7K |
| 11:15 | 182.19 | 182.74 | 182.12 | 182.50 | 75.1K |
| 11:20 | 182.29 | 182.88 | 182.29 | 182.86 | 61.1K |
| 11:25 | 182.86 | 182.87 | 182.36 | 182.80 | 56.5K |
| 13:00 | 182.79 | 182.79 | 181.50 | 181.55 | 157.1K |
| 13:05 | 181.53 | 181.86 | 181.33 | 181.85 | 108.7K |
| 13:10 | 181.98 | 182.14 | 181.71 | 181.87 | 72.1K |
| 13:15 | 181.86 | 182.09 | 181.78 | 181.83 | 81.5K |
| 13:20 | 181.89 | 182.00 | 181.72 | 181.78 | 81.8K |
| 13:25 | 181.78 | 181.90 | 181.56 | 181.58 | 71.1K |
| 13:30 | 181.57 | 181.78 | 181.50 | 181.62 | 70.9K |
| 13:35 | 181.62 | 181.77 | 181.40 | 181.74 | 86.7K |
| 13:40 | 181.68 | 181.80 | 181.55 | 181.55 | 62.6K |
| 13:45 | 181.55 | 181.61 | 181.40 | 181.49 | 81.9K |
| 13:50 | 181.49 | 181.49 | 181.20 | 181.20 | 77.0K |
| 13:55 | 181.19 | 181.48 | 181.18 | 181.35 | 65.2K |
| 14:00 | 181.40 | 181.58 | 181.24 | 181.42 | 70.8K |
| 14:05 | 181.42 | 181.78 | 181.42 | 181.48 | 62.2K |
| 14:10 | 181.38 | 181.74 | 181.33 | 181.50 | 72.3K |
| 14:15 | 181.50 | 181.79 | 181.49 | 181.72 | 76.8K |
| 14:20 | 181.70 | 181.76 | 181.58 | 181.75 | 54.6K |
| 14:25 | 181.69 | 181.80 | 181.60 | 181.80 | 69.8K |
| 14:30 | 181.79 | 181.89 | 181.67 | 181.80 | 76.8K |
| 14:35 | 181.79 | 182.20 | 181.77 | 181.78 | 126.5K |
| 14:40 | 181.80 | 182.28 | 181.77 | 182.28 | 155.6K |
| 14:45 | 182.24 | 182.40 | 182.24 | 182.29 | 132.9K |
| 14:50 | 182.31 | 182.37 | 182.23 | 182.28 | 126.2K |
| 14:55 | 182.28 | 182.31 | 182.24 | 182.25 | 192.6K |