298.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 208.88 | 212.33 | 208.19 | 210.21 | 1,361.7K |
| 09:35 | 209.97 | 210.52 | 209.00 | 210.32 | 831.2K |
| 09:40 | 210.35 | 212.00 | 210.35 | 211.66 | 692.9K |
| 09:45 | 211.99 | 213.50 | 211.00 | 213.19 | 706.8K |
| 09:50 | 213.01 | 213.98 | 212.20 | 213.45 | 811.5K |
| 09:55 | 213.48 | 213.80 | 211.67 | 212.33 | 503.4K |
| 10:00 | 212.33 | 212.35 | 211.60 | 212.02 | 374.4K |
| 10:05 | 212.02 | 212.46 | 212.00 | 212.21 | 301.9K |
| 10:10 | 212.21 | 213.00 | 211.60 | 211.87 | 282.2K |
| 10:15 | 211.87 | 212.93 | 211.71 | 211.75 | 268.0K |
| 10:20 | 211.72 | 212.00 | 210.68 | 210.82 | 336.1K |
| 10:25 | 210.84 | 211.48 | 210.26 | 210.90 | 205.5K |
| 10:30 | 210.90 | 211.19 | 210.50 | 211.19 | 193.7K |
| 10:35 | 211.19 | 212.08 | 210.97 | 211.23 | 211.1K |
| 10:40 | 211.32 | 215.87 | 211.11 | 215.87 | 939.6K |
| 10:45 | 215.96 | 219.63 | 215.24 | 217.36 | 1,471.4K |
| 10:50 | 217.66 | 221.39 | 217.32 | 219.83 | 1,481.0K |
| 10:55 | 219.39 | 219.55 | 216.50 | 216.96 | 541.9K |
| 11:00 | 216.96 | 217.50 | 216.00 | 216.00 | 369.1K |
| 11:05 | 216.01 | 216.81 | 215.68 | 215.75 | 223.1K |
| 11:10 | 215.71 | 216.30 | 215.68 | 216.25 | 167.5K |
| 11:15 | 216.24 | 217.75 | 216.08 | 217.52 | 268.2K |
| 11:20 | 217.59 | 217.99 | 216.53 | 216.67 | 233.3K |
| 11:25 | 216.68 | 217.01 | 216.56 | 217.01 | 210.2K |
| 13:00 | 217.01 | 217.10 | 215.75 | 216.28 | 453.6K |
| 13:05 | 216.31 | 217.00 | 215.90 | 215.90 | 303.4K |
| 13:10 | 215.88 | 215.94 | 215.57 | 215.60 | 229.9K |
| 13:15 | 215.55 | 215.67 | 215.05 | 215.08 | 212.4K |
| 13:20 | 215.04 | 215.08 | 214.65 | 214.87 | 215.5K |
| 13:25 | 214.95 | 216.45 | 214.92 | 216.23 | 210.5K |
| 13:30 | 216.23 | 216.23 | 215.52 | 216.06 | 209.7K |
| 13:35 | 216.06 | 216.07 | 215.62 | 215.67 | 161.8K |
| 13:40 | 215.64 | 216.60 | 215.63 | 216.25 | 150.2K |
| 13:45 | 216.32 | 217.07 | 216.02 | 216.64 | 218.5K |
| 13:50 | 216.87 | 217.00 | 216.07 | 216.99 | 165.7K |
| 13:55 | 217.00 | 217.07 | 216.74 | 216.85 | 151.4K |
| 14:00 | 216.78 | 217.07 | 216.13 | 216.99 | 188.9K |
| 14:05 | 216.97 | 216.99 | 216.12 | 216.17 | 116.4K |
| 14:10 | 216.05 | 216.17 | 215.62 | 215.65 | 155.9K |
| 14:15 | 215.65 | 216.17 | 215.65 | 216.02 | 143.1K |
| 14:20 | 215.98 | 215.98 | 215.01 | 215.01 | 232.7K |
| 14:25 | 215.06 | 216.02 | 215.01 | 215.98 | 151.3K |
| 14:30 | 215.98 | 216.00 | 215.09 | 215.98 | 158.5K |
| 14:35 | 215.99 | 216.02 | 215.32 | 215.34 | 159.5K |
| 14:40 | 215.37 | 215.37 | 214.16 | 214.16 | 308.4K |
| 14:45 | 214.15 | 214.15 | 213.51 | 213.60 | 320.0K |
| 14:50 | 213.58 | 214.28 | 213.52 | 214.15 | 287.2K |
| 14:55 | 214.15 | 214.21 | 213.96 | 214.00 | 119.0K |