Advanced Process

265520
🏛️ south-korea →
18,680.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,830.00 18,110.00 17,810.00 18,000.00 20.3K
09:05 18,000.00 18,300.00 18,000.00 18,220.00 31.3K
09:10 18,220.00 18,380.00 18,130.00 18,250.00 16.2K
09:15 18,240.00 18,290.00 18,180.00 18,290.00 7.8K
09:20 18,290.00 18,390.00 18,280.00 18,290.00 10.3K
09:25 18,270.00 18,400.00 18,250.00 18,340.00 6.1K
09:30 18,340.00 18,450.00 18,340.00 18,400.00 17.5K
09:35 18,400.00 18,500.00 18,390.00 18,470.00 18.9K
09:40 18,490.00 18,600.00 18,490.00 18,580.00 25.3K
09:45 18,570.00 18,680.00 18,540.00 18,630.00 21.0K
09:50 18,650.00 18,750.00 18,610.00 18,610.00 24.1K
09:55 18,610.00 18,630.00 18,530.00 18,590.00 9.9K
10:00 18,580.00 18,580.00 18,450.00 18,500.00 5.5K
10:05 18,500.00 18,520.00 18,450.00 18,500.00 5.9K
10:10 18,470.00 18,490.00 18,400.00 18,430.00 3.2K
10:15 18,400.00 18,410.00 18,350.00 18,380.00 3.3K
10:20 18,390.00 18,390.00 18,310.00 18,320.00 4.1K
10:25 18,330.00 18,390.00 18,330.00 18,390.00 2.0K
10:30 18,390.00 18,410.00 18,350.00 18,390.00 3.5K
10:35 18,360.00 18,390.00 18,300.00 18,360.00 2.7K
10:40 18,350.00 18,390.00 18,310.00 18,340.00 0.6K
10:45 18,340.00 18,400.00 18,320.00 18,380.00 0.8K
10:50 18,380.00 18,420.00 18,360.00 18,390.00 1.4K
10:55 18,390.00 18,430.00 18,390.00 18,430.00 0.3K
11:00 18,420.00 18,450.00 18,380.00 18,390.00 1.7K
11:05 18,390.00 18,420.00 18,390.00 18,420.00 0.6K
11:10 18,420.00 18,420.00 18,400.00 18,400.00 1.3K
11:15 18,380.00 18,380.00 18,330.00 18,330.00 3.5K
11:20 18,330.00 18,390.00 18,330.00 18,350.00 0.3K
11:25 18,390.00 18,390.00 18,320.00 18,330.00 1.0K
11:30 18,340.00 18,410.00 18,340.00 18,340.00 1.4K
11:35 18,350.00 18,410.00 18,350.00 18,400.00 0.1K
11:40 18,380.00 18,390.00 18,360.00 18,360.00 0.4K
11:45 18,370.00 18,410.00 18,370.00 18,390.00 1.7K
11:50 18,390.00 18,400.00 18,360.00 18,360.00 0.5K
11:55 18,350.00 18,360.00 18,320.00 18,320.00 1.9K
12:00 18,320.00 18,350.00 18,320.00 18,350.00 0.7K
12:05 18,350.00 18,350.00 18,330.00 18,340.00 0.4K
12:10 18,350.00 18,380.00 18,330.00 18,330.00 0.3K
12:15 18,340.00 18,380.00 18,280.00 18,280.00 4.3K
12:20 18,280.00 18,300.00 18,280.00 18,300.00 0.7K
12:25 18,300.00 18,310.00 18,280.00 18,290.00 1.0K
12:30 18,290.00 18,300.00 18,260.00 18,270.00 1.7K
12:35 18,270.00 18,290.00 18,260.00 18,290.00 0.8K
12:40 18,270.00 18,290.00 18,250.00 18,250.00 0.8K
12:45 18,250.00 18,280.00 18,250.00 18,250.00 0.6K
12:50 18,250.00 18,270.00 18,210.00 18,220.00 3.1K
12:55 18,220.00 18,280.00 18,210.00 18,280.00 0.8K
13:00 18,230.00 18,270.00 18,230.00 18,240.00 0.1K
13:05 18,270.00 18,280.00 18,240.00 18,280.00 0.7K
13:10 18,270.00 18,280.00 18,250.00 18,250.00 0.6K
13:15 18,270.00 18,270.00 18,230.00 18,230.00 0.9K
13:20 18,230.00 18,280.00 18,220.00 18,280.00 1.9K
13:25 18,270.00 18,280.00 18,200.00 18,200.00 3.3K
13:30 18,200.00 18,240.00 18,200.00 18,230.00 2.4K
13:35 18,230.00 18,290.00 18,170.00 18,170.00 4.8K
13:40 18,150.00 18,160.00 18,110.00 18,110.00 2.9K
13:45 18,110.00 18,200.00 18,110.00 18,160.00 0.7K
13:50 18,170.00 18,290.00 18,150.00 18,170.00 3.0K
13:55 18,170.00 18,190.00 18,130.00 18,130.00 1.9K
14:00 18,130.00 18,210.00 18,110.00 18,140.00 1.6K
14:05 18,150.00 18,220.00 18,150.00 18,180.00 0.7K
14:10 18,170.00 18,180.00 18,160.00 18,160.00 0.5K
14:15 18,160.00 18,170.00 18,150.00 18,150.00 0.2K
14:20 18,150.00 18,180.00 18,140.00 18,160.00 1.1K
14:25 18,170.00 18,190.00 18,160.00 18,180.00 1.4K
14:30 18,170.00 18,200.00 18,170.00 18,200.00 0.3K
14:35 18,180.00 18,200.00 18,170.00 18,170.00 0.4K
14:40 18,170.00 18,210.00 18,170.00 18,200.00 0.5K
14:45 18,200.00 18,200.00 18,170.00 18,190.00 1.2K
14:50 18,180.00 18,220.00 18,180.00 18,210.00 0.3K
14:55 18,210.00 18,230.00 18,210.00 18,210.00 0.7K
15:00 18,210.00 18,220.00 18,200.00 18,220.00 0.7K
15:05 18,210.00 18,210.00 18,160.00 18,170.00 2.9K
15:10 18,220.00 18,220.00 18,160.00 18,220.00 0.6K
15:15 18,200.00 18,230.00 18,150.00 18,170.00 1.6K
15:25 18,260.00 18,260.00 18,260.00 18,260.00 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available