Advanced Systems Automation Ltd

ADSA

0.01

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-05 2025-05-02 2025-05-01 2025-04-30 2025-04-29

Time	Open Price	High Price	Low Price	Close Price	Volume
17:00	0.01	0.01	0.01	0.01	353.8K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.07

2023-06-14

Historical Low

0.00

2016-03-14

Volume Extremes

Volume Peak

330.5M

2021-06-10

Volume Low

0.0M

2022-06-03

Data Statistics

Rise Proportion

10.2%

Start: 2015-01-08

Fall Proportion

12.5%

Total1242Trading Days

Daily Change Extremes

Max Daily Gain

+6,400.00%

2022-01-03

Max Daily Loss

-50.00%

2016-01-04

Monthly Change Extremes

Max Monthly Gain

+111.11%

2024-11

Max Monthly Loss

-50.00%

2016-03