Advanced Systems Automation Ltd

ADSA
🏛️ singapore →
0.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.01 0.01 0.01 0.01 3,284.9K
09:15 0.01 0.01 0.01 0.01 60.0K
09:30 0.01 0.01 0.01 0.01 4,524.9K
10:05 0.01 0.01 0.01 0.01 0.1K
10:40 0.01 0.01 0.01 0.01 499.9K
10:50 0.01 0.01 0.01 0.01 2,813.7K
10:55 0.01 0.01 0.01 0.01 1,517.4K
11:00 0.01 0.01 0.01 0.01 625.5K
11:05 0.01 0.01 0.01 0.01 1,999.5K
11:15 0.01 0.01 0.01 0.01 666.6K
11:20 0.01 0.01 0.01 0.01 283.9K
11:25 0.01 0.01 0.01 0.01 306.7K
11:45 0.01 0.01 0.01 0.01 50.0K
11:55 0.01 0.01 0.01 0.01 200.0K
13:00 0.01 0.01 0.01 0.01 69.3K
13:05 0.01 0.01 0.01 0.01 1,200.0K
14:00 0.01 0.01 0.01 0.01 500.0K
14:05 0.01 0.01 0.01 0.01 134.7K
15:25 0.01 0.01 0.01 0.01 0.2K
15:30 0.01 0.01 0.01 0.01 0.1K
15:40 0.01 0.01 0.01 0.01 0.1K
15:55 0.01 0.01 0.01 0.01 0.1K
16:05 0.01 0.01 0.01 0.01 0.1K
16:35 0.01 0.01 0.01 0.01 0.1K
17:00 0.01 0.01 0.01 0.01 175.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available