Advancer Global

ADVN

0.13

Last Update: 2025-09-05

Minute K-line Daily K-line

Select Date：

2025-06-02 2025-05-30 2025-05-29 2025-05-28 2025-05-27

Time	Open Price	High Price	Low Price	Close Price	Volume
08:55	0.10	0.10	0.10	0.10	0.1K
14:20	0.08	0.08	0.08	0.08	12.9K
17:00	0.08	0.08	0.08	0.08	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.47

2016-09-08

Historical Low

0.05

2025-04-02

Volume Extremes

Volume Peak

41.1M

2016-07-11

Volume Low

0.0M

2018-07-18

Data Statistics

Rise Proportion

31.2%

Start: 2016-07-11

Fall Proportion

37.4%

Total885Trading Days

Daily Change Extremes

Max Daily Gain

+72.13%

2025-05-09

Max Daily Loss

-37.04%

2025-04-02

Monthly Change Extremes

Max Monthly Gain

+51.28%

2023-06

Max Monthly Loss

-36.51%

2022-09