AdvanSix

ASIX
🏛️ usa →
19.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 24.20 24.20 24.20 24.20 3.6K
09:54 24.36 24.36 24.36 24.36 0.2K
09:55 24.36 24.36 24.36 24.36 0.2K
09:58 24.23 24.23 24.23 24.23 1.3K
10:03 24.28 24.28 24.28 24.28 0.9K
10:08 24.34 24.36 24.34 24.36 1.4K
10:11 24.35 24.35 24.35 24.35 2.0K
10:22 24.35 24.35 24.35 24.35 0.4K
10:25 24.34 24.34 24.34 24.34 0.2K
10:26 24.34 24.34 24.34 24.34 0.9K
10:34 24.39 24.39 24.39 24.39 0.1K
10:35 24.37 24.37 24.37 24.37 1.0K
10:37 24.39 24.39 24.39 24.39 0.4K
10:38 24.38 24.38 24.38 24.38 0.8K
10:43 24.41 24.41 24.41 24.41 1.4K
10:49 24.52 24.52 24.52 24.52 0.2K
10:50 24.53 24.56 24.53 24.56 0.5K
10:52 24.56 24.56 24.56 24.56 2.0K
10:57 24.48 24.48 24.48 24.48 0.5K
11:02 24.44 24.44 24.44 24.44 0.7K
11:03 24.42 24.42 24.42 24.42 0.1K
11:04 24.42 24.42 24.42 24.42 0.3K
11:05 24.42 24.42 24.41 24.41 0.9K
11:11 24.32 24.32 24.32 24.32 0.1K
11:12 24.31 24.31 24.31 24.31 0.2K
11:16 24.33 24.35 24.33 24.35 2.9K
11:23 24.33 24.33 24.33 24.33 0.4K
11:24 24.34 24.34 24.34 24.34 0.3K
11:27 24.33 24.33 24.32 24.32 2.6K
11:28 24.32 24.32 24.32 24.32 0.4K
11:35 24.27 24.27 24.27 24.27 0.4K
11:37 24.29 24.29 24.29 24.29 0.4K
11:44 24.27 24.27 24.27 24.27 0.4K
11:45 24.24 24.24 24.24 24.24 0.5K
11:50 24.20 24.20 24.19 24.19 1.0K
12:03 24.21 24.21 24.21 24.21 0.1K
12:07 24.20 24.20 24.20 24.20 0.9K
12:09 24.25 24.25 24.25 24.25 1.9K
12:17 24.28 24.28 24.28 24.28 2.2K
12:30 24.30 24.30 24.30 24.30 0.2K
12:36 24.30 24.30 24.30 24.30 0.4K
12:46 24.31 24.31 24.31 24.31 0.5K
12:51 24.31 24.31 24.31 24.31 0.1K
12:52 24.33 24.36 24.33 24.36 1.0K
12:53 24.33 24.33 24.33 24.33 1.3K
12:55 24.32 24.32 24.32 24.32 0.5K
13:10 24.32 24.32 24.32 24.32 0.5K
13:13 24.32 24.32 24.32 24.32 0.1K
13:15 24.36 24.36 24.36 24.36 1.1K
13:17 24.35 24.35 24.35 24.35 0.3K
13:20 24.36 24.36 24.36 24.36 0.6K
13:27 24.35 24.35 24.35 24.35 2.3K
13:31 24.39 24.40 24.39 24.40 0.8K
13:35 24.41 24.41 24.41 24.41 0.2K
13:36 24.41 24.41 24.41 24.41 0.6K
13:44 24.38 24.38 24.38 24.38 0.3K
13:46 24.38 24.38 24.38 24.38 1.6K
13:57 24.33 24.33 24.33 24.33 0.6K
13:58 24.29 24.29 24.29 24.29 0.6K
14:04 24.32 24.32 24.32 24.32 0.3K
14:07 24.31 24.31 24.31 24.31 0.3K
14:10 24.33 24.33 24.33 24.33 0.4K
14:11 24.33 24.33 24.33 24.33 0.6K
14:12 24.31 24.31 24.31 24.31 1.3K
14:22 24.33 24.33 24.33 24.33 0.2K
14:25 24.33 24.33 24.33 24.33 1.3K
14:36 24.32 24.32 24.32 24.32 1.1K
14:43 24.28 24.28 24.28 24.28 1.2K
14:44 24.25 24.25 24.25 24.25 0.4K
14:50 24.24 24.24 24.24 24.24 1.1K
14:56 24.25 24.25 24.25 24.25 2.3K
15:06 24.26 24.26 24.26 24.26 1.9K
15:07 24.25 24.25 24.23 24.23 0.6K
15:09 24.23 24.23 24.23 24.23 0.6K
15:12 24.20 24.20 24.20 24.20 0.4K
15:14 24.20 24.20 24.20 24.20 0.9K
15:16 24.17 24.17 24.17 24.17 0.3K
15:17 24.19 24.19 24.18 24.18 1.6K
15:19 24.21 24.21 24.21 24.21 0.8K
15:20 24.21 24.21 24.21 24.21 0.7K
15:21 24.23 24.23 24.23 24.23 2.6K
15:29 24.22 24.22 24.22 24.22 1.0K
15:30 24.23 24.23 24.23 24.23 0.3K
15:33 24.24 24.24 24.24 24.24 0.9K
15:36 24.25 24.25 24.25 24.25 0.7K
15:37 24.25 24.25 24.25 24.25 0.7K
15:39 24.26 24.26 24.26 24.26 1.6K
15:43 24.27 24.27 24.27 24.27 2.0K
15:49 24.31 24.31 24.30 24.30 3.2K
15:50 24.31 24.31 24.31 24.31 1.9K
15:52 24.33 24.33 24.33 24.33 0.9K
15:53 24.33 24.33 24.33 24.33 1.1K
15:55 24.35 24.35 24.32 24.32 1.0K
15:56 24.33 24.33 24.32 24.32 1.8K
15:57 24.31 24.31 24.30 24.30 3.3K
15:59 24.29 24.30 24.25 24.27 40.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available