AdvanSix

ASIX
🏛️ usa →
19.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 23.53 23.53 23.53 23.53 0.5K
09:48 23.61 23.61 23.61 23.61 0.4K
09:53 23.87 23.87 23.87 23.87 0.4K
09:54 23.74 23.74 23.74 23.74 0.2K
10:04 23.76 23.76 23.76 23.76 1.1K
10:19 23.86 23.86 23.86 23.86 1.8K
10:39 23.84 23.84 23.84 23.84 0.9K
10:50 23.83 23.83 23.83 23.83 0.6K
10:56 23.86 23.86 23.86 23.86 0.4K
10:58 23.86 23.86 23.86 23.86 0.3K
11:06 23.90 23.90 23.90 23.90 0.6K
11:07 23.89 23.89 23.89 23.89 0.9K
11:17 23.82 23.82 23.82 23.82 0.3K
11:21 23.81 23.81 23.81 23.81 0.5K
11:22 23.81 23.81 23.81 23.81 0.6K
11:32 23.76 23.76 23.76 23.76 0.2K
11:33 23.77 23.77 23.77 23.77 1.1K
11:46 23.75 23.75 23.75 23.75 0.5K
11:53 23.74 23.74 23.74 23.74 0.4K
12:02 23.74 23.74 23.74 23.74 1.0K
12:15 23.78 23.78 23.78 23.78 0.5K
12:18 23.80 23.80 23.80 23.80 0.9K
12:27 23.81 23.81 23.81 23.81 1.2K
12:30 23.78 23.78 23.78 23.78 0.3K
12:35 23.80 23.80 23.80 23.80 0.3K
12:45 23.78 23.78 23.78 23.78 0.5K
12:51 23.73 23.73 23.73 23.73 0.9K
12:55 23.75 23.75 23.75 23.75 1.9K
13:08 23.73 23.73 23.73 23.73 0.3K
13:14 23.73 23.73 23.73 23.73 1.2K
13:28 23.71 23.71 23.71 23.71 1.4K
13:31 23.71 23.71 23.71 23.71 0.1K
13:32 23.73 23.73 23.73 23.73 0.8K
13:34 23.75 23.75 23.75 23.75 1.7K
13:57 23.70 23.70 23.70 23.70 0.2K
13:58 23.72 23.72 23.72 23.72 0.2K
14:03 23.71 23.71 23.71 23.71 0.8K
14:05 23.70 23.70 23.70 23.70 0.8K
14:11 23.70 23.70 23.70 23.70 0.5K
14:13 23.70 23.70 23.70 23.70 0.9K
14:14 23.69 23.69 23.69 23.69 1.1K
14:16 23.69 23.69 23.69 23.69 0.2K
14:18 23.69 23.69 23.69 23.69 0.2K
14:24 23.73 23.73 23.73 23.73 1.3K
14:25 23.70 23.70 23.70 23.70 0.1K
14:26 23.73 23.73 23.72 23.72 1.5K
14:27 23.74 23.74 23.74 23.74 0.4K
14:30 23.74 23.74 23.74 23.74 0.4K
14:32 23.74 23.74 23.74 23.74 0.4K
14:34 23.77 23.77 23.77 23.77 0.6K
14:36 23.79 23.79 23.79 23.79 1.1K
14:45 23.82 23.82 23.82 23.82 0.5K
14:48 23.80 23.80 23.80 23.80 0.3K
14:49 23.80 23.80 23.80 23.80 2.0K
14:57 23.81 23.81 23.81 23.81 0.3K
14:58 23.82 23.82 23.82 23.82 0.7K
15:02 23.81 23.81 23.81 23.81 0.1K
15:05 23.82 23.82 23.82 23.82 0.1K
15:06 23.83 23.86 23.83 23.86 1.1K
15:12 23.85 23.85 23.85 23.85 0.5K
15:16 23.87 23.88 23.87 23.88 2.6K
15:24 23.85 23.85 23.85 23.85 0.2K
15:25 23.82 23.82 23.82 23.82 1.5K
15:38 23.80 23.80 23.80 23.80 3.6K
15:45 23.81 23.85 23.81 23.85 1.8K
15:46 23.82 23.82 23.82 23.82 1.4K
15:47 23.79 23.79 23.79 23.79 0.3K
15:48 23.79 23.79 23.79 23.79 0.5K
15:49 23.79 23.79 23.76 23.76 1.4K
15:50 23.77 23.77 23.75 23.77 2.0K
15:52 23.78 23.80 23.78 23.80 2.2K
15:53 23.78 23.78 23.78 23.78 2.6K
15:55 23.78 23.80 23.78 23.80 3.9K
15:56 23.80 23.80 23.80 23.80 1.4K
15:57 23.82 23.82 23.81 23.81 1.8K
15:58 23.83 23.85 23.81 23.83 4.8K
15:59 23.83 23.90 23.83 23.90 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available