AdvanSix

ASIX
🏛️ usa →
19.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.75 21.75 21.75 21.75 3.8K
09:35 21.70 21.70 21.70 21.70 0.1K
09:36 21.70 21.70 21.70 21.70 0.8K
09:52 21.50 21.50 21.50 21.50 0.7K
09:54 21.47 21.49 21.47 21.49 0.8K
09:56 21.48 21.48 21.48 21.48 0.2K
10:00 21.49 21.49 21.49 21.49 2.9K
10:08 21.58 21.58 21.58 21.58 0.2K
10:11 21.54 21.54 21.54 21.54 1.0K
10:15 21.51 21.51 21.50 21.50 1.4K
10:24 21.44 21.44 21.44 21.44 0.9K
10:25 21.44 21.44 21.44 21.44 0.1K
10:26 21.46 21.47 21.46 21.47 0.7K
10:32 21.58 21.58 21.58 21.58 1.5K
10:37 21.53 21.53 21.53 21.53 0.5K
10:44 21.53 21.53 21.53 21.53 0.4K
10:55 21.55 21.55 21.55 21.54 0.3K
10:56 21.51 21.51 21.51 21.51 1.1K
10:58 21.47 21.47 21.47 21.47 0.3K
10:59 21.47 21.47 21.47 21.47 0.4K
11:01 21.46 21.46 21.46 21.46 1.0K
11:04 21.48 21.48 21.48 21.48 1.7K
11:08 21.48 21.48 21.48 21.48 2.1K
11:17 21.48 21.48 21.48 21.48 2.0K
11:19 21.44 21.44 21.44 21.44 1.2K
11:25 21.45 21.45 21.45 21.45 1.6K
11:33 21.46 21.46 21.46 21.46 0.9K
11:35 21.50 21.50 21.50 21.50 0.3K
11:38 21.47 21.47 21.47 21.47 1.5K
11:42 21.51 21.51 21.51 21.51 0.2K
11:44 21.50 21.50 21.50 21.50 0.6K
11:46 21.52 21.57 21.52 21.57 20.7K
11:53 21.63 21.63 21.62 21.62 1.5K
11:54 21.67 21.67 21.67 21.67 0.2K
11:55 21.68 21.68 21.68 21.68 0.9K
11:59 21.69 21.69 21.69 21.69 1.1K
12:02 21.71 21.71 21.71 21.71 0.2K
12:03 21.68 21.68 21.68 21.68 1.8K
12:14 21.73 21.73 21.68 21.68 2.0K
12:16 21.63 21.63 21.63 21.63 0.8K
12:21 21.61 21.66 21.61 21.66 6.1K
12:24 21.66 21.68 21.66 21.68 1.3K
12:25 21.67 21.67 21.67 21.67 0.1K
12:28 21.67 21.67 21.67 21.67 0.2K
12:30 21.67 21.67 21.67 21.67 0.3K
12:31 21.68 21.68 21.68 21.68 0.8K
12:36 21.62 21.62 21.62 21.62 0.2K
12:38 21.63 21.63 21.63 21.63 0.7K
12:42 21.58 21.58 21.58 21.58 0.7K
12:47 21.54 21.54 21.54 21.54 1.2K
12:53 21.55 21.55 21.55 21.55 1.2K
13:07 21.52 21.52 21.52 21.52 0.4K
13:08 21.52 21.55 21.51 21.55 1.0K
13:11 21.55 21.55 21.55 21.55 0.3K
13:12 21.55 21.55 21.55 21.55 0.4K
13:13 21.55 21.55 21.53 21.53 1.1K
13:14 21.53 21.53 21.53 21.53 0.3K
13:18 21.51 21.51 21.51 21.51 1.3K
13:20 21.50 21.50 21.50 21.50 0.7K
13:27 21.48 21.48 21.48 21.48 0.6K
13:31 21.47 21.47 21.47 21.47 1.2K
13:34 21.50 21.50 21.50 21.50 0.3K
13:35 21.51 21.51 21.51 21.51 0.7K
13:38 21.51 21.51 21.51 21.51 0.5K
13:43 21.52 21.52 21.52 21.52 0.4K
13:52 21.51 21.52 21.51 21.52 1.1K
13:56 21.48 21.48 21.48 21.48 0.2K
13:59 21.48 21.48 21.48 21.48 1.3K
14:05 21.44 21.44 21.44 21.44 1.1K
14:08 21.45 21.45 21.45 21.45 0.5K
14:10 21.45 21.45 21.45 21.45 0.5K
14:13 21.45 21.46 21.45 21.46 1.9K
14:25 21.46 21.46 21.45 21.45 0.6K
14:26 21.48 21.48 21.48 21.48 0.5K
14:31 21.47 21.47 21.47 21.47 1.6K
14:37 21.49 21.49 21.49 21.49 0.6K
14:41 21.51 21.51 21.51 21.51 0.8K
14:48 21.51 21.51 21.51 21.51 1.2K
14:57 21.48 21.48 21.48 21.48 0.9K
14:59 21.50 21.50 21.50 21.50 0.1K
15:00 21.49 21.50 21.49 21.50 1.3K
15:01 21.49 21.52 21.49 21.51 2.7K
15:06 21.52 21.52 21.52 21.52 1.0K
15:07 21.53 21.53 21.53 21.53 1.0K
15:14 21.50 21.50 21.50 21.50 1.8K
15:22 21.51 21.51 21.51 21.51 0.6K
15:23 21.51 21.51 21.51 21.51 0.6K
15:28 21.51 21.51 21.50 21.50 2.3K
15:29 21.48 21.48 21.48 21.48 0.2K
15:30 21.48 21.48 21.48 21.48 0.8K
15:33 21.45 21.45 21.44 21.44 1.3K
15:37 21.44 21.44 21.44 21.44 2.1K
15:40 21.45 21.45 21.45 21.45 0.4K
15:41 21.45 21.45 21.45 21.45 1.8K
15:47 21.42 21.42 21.42 21.42 1.7K
15:50 21.41 21.41 21.39 21.39 1.7K
15:51 21.38 21.39 21.38 21.38 1.7K
15:53 21.38 21.38 21.38 21.38 1.1K
15:54 21.38 21.38 21.38 21.38 0.1K
15:55 21.38 21.40 21.38 21.39 2.8K
15:56 21.37 21.39 21.36 21.39 5.1K
15:57 21.38 21.38 21.37 21.37 1.7K
15:58 21.38 21.39 21.38 21.38 3.7K
15:59 21.40 21.40 21.37 21.37 66.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available